Stock listing
NYSE:AXSPE AXIS Capital Holdings Limited Stock
US listing (NYSE) of AXIS Capital Holdings Limited · home listing NYSE:AXS
Follow AXIS Capital Holdings Limited into a list and get an email when it puts out news.
Share price · NYSE:AXS/PE
$16.94 USD -0.17 (-1.0%)
Close on Nov 12, 2026
- Day range
- $16.83 – $17.10 USDNov 12, 2026
- Volume
- 61,152 sharesNov 12, 2026
- Market cap
- $3.77B USDAt the close on Nov 12, 2026 · price × 222.8M shares outstanding
- 52-week range
- $16.83 – $20.95 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $969,302 USDMedian day 49,156 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AXS · Home | $108.24 USD | -0.16 (-0.1%) | 408,432 | $110.00 | $110.04 | $108.07 | $108.40 | Close on Nov 12, 2026 |
| Frankfurt:AXV | €93.50 EUR | +1.00 (+1.1%) | — | €93.50 | €93.50 | €93.50 | €92.50 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · NYSE:AXS/PE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.16 | +0.05 | +0.3% | $17.11 | $17.34 | $17.10 | 31,373 | |
| $17.11 | -0.32 | -1.8% | $17.50 | $17.50 | $17.06 | 38,492 | |
| $17.43 | +0.45 | +2.7% | $17.09 | $17.44 | $17.09 | 44,050 | |
| $16.98 | +0.01 | +0.1% | $16.99 | $17.09 | $16.96 | 67,922 | |
| $16.97 | +0.06 | +0.4% | $17.01 | $17.08 | $16.94 | 77,665 | |
| $16.91 | -0.27 | -1.6% | $17.16 | $17.18 | $16.86 | 150,280 | |
| $17.18 | -0.12 | -0.7% | $17.19 | $17.21 | $17.04 | 55,410 | |
| $17.30 | +0.25 | +1.5% | $17.09 | $17.30 | $16.96 | 49,139 | |
| $17.05 | -0.18 | -1.0% | $17.22 | $17.34 | $17.01 | 41,484 | |
| $17.23 | -0.12 | -0.7% | $17.44 | $17.44 | $17.08 | 37,307 | |
| $17.35 | +0.08 | +0.5% | $17.18 | $17.40 | $17.15 | 23,613 | |
| $17.27 | +0.02 | +0.1% | $17.19 | $17.43 | $17.02 | 36,128 | |
| $17.25 | -0.19 | -1.1% | $17.29 | $17.42 | $17.15 | 42,911 | |
| $17.44 | +0.07 | +0.4% | $17.40 | $17.52 | $17.25 | 30,768 | |
| $17.37 | -0.13 | -0.7% | $17.49 | $17.67 | $17.36 | 28,748 | |
| $17.50 | +0.06 | +0.3% | $17.46 | $17.60 | $17.15 | 103,454 | |
| $17.44 | +0.25 | +1.5% | $17.28 | $17.45 | $17.28 | 48,289 | |
| $17.19 | -0.11 | -0.6% | $17.16 | $17.22 | $17.01 | 78,399 | |
| $17.30 | +0.20 | +1.2% | $17.10 | $17.35 | $17.00 | 45,147 | |
| $17.10 | -0.13 | -0.8% | $17.14 | $17.23 | $17.05 | 44,037 | |
| $17.23 | -0.04 | -0.2% | $17.17 | $17.28 | $17.13 | 30,124 | |
| $17.27 | +0.10 | +0.6% | $17.04 | $17.31 | $17.04 | 49,173 | |
| $17.17 | -0.15 | -0.9% | $17.21 | $17.26 | $17.00 | 49,218 | |
| $17.32 | +0.07 | +0.4% | $17.22 | $17.38 | $17.22 | 48,808 | |
| $17.25 | -0.10 | -0.6% | $17.21 | $17.41 | $17.11 | 62,409 | |
| $17.35 | -0.04 | -0.2% | $17.42 | $17.67 | $17.20 | 88,610 | |
| $17.39 | +0.24 | +1.4% | $17.10 | $17.44 | $16.87 | 59,384 | |
| $17.15 | -0.60 | -3.4% | $17.59 | $17.59 | $17.10 | 129,437 | |
| $17.75 | -0.07 | -0.4% | $17.84 | $17.94 | $17.61 | 36,162 | |
| $17.82 | -0.02 | -0.1% | $17.68 | $17.83 | $17.65 | 40,895 | |
| $17.84 | +0.02 | +0.1% | $17.84 | $17.99 | $17.67 | 60,825 | |
| $17.82 | -0.04 | -0.2% | $17.80 | $17.89 | $17.74 | 48,185 | |
| $17.86 | +0.01 | +0.1% | $17.83 | $17.94 | $17.68 | 63,404 | |
| $17.85 | -0.20 | -1.1% | $18.08 | $18.14 | $17.83 | 66,972 | |
| $18.05 | +0.05 | +0.3% | $18.07 | $18.15 | $17.97 | 30,375 | |
| $18.00 | -0.17 | -0.9% | $18.16 | $18.16 | $17.82 | 106,097 | |
| $18.17 | -0.12 | -0.7% | $18.37 | $18.37 | $18.16 | 55,446 | |
| $18.29 | +0.09 | +0.5% | $18.20 | $18.32 | $18.13 | 44,129 | |
| $18.20 | -0.08 | -0.4% | $18.25 | $18.38 | $18.00 | 103,825 | |
| $18.28 | -0.02 | -0.1% | $18.23 | $18.34 | $18.23 | 41,791 | |
| $18.30 | -0.02 | -0.1% | $18.39 | $18.44 | $18.23 | 47,795 | |
| $18.32 | -0.18 | -1.0% | $18.40 | $18.49 | $18.23 | 65,464 | |
| $18.50 | -0.05 | -0.3% | $18.55 | $18.55 | $18.42 | 51,562 | |
| $18.55 | +0.01 | +0.1% | $18.50 | $18.61 | $18.49 | 26,229 | |
| $18.54 | +0.17 | +0.9% | $18.28 | $18.60 | $18.28 | 64,508 | |
| $18.37 | +0.09 | +0.5% | $18.32 | $18.39 | $18.27 | 78,934 | |
| $18.28 | -0.12 | -0.7% | $18.46 | $18.65 | $18.28 | 50,812 | |
| $18.40 | +0.02 | +0.1% | $18.34 | $18.57 | $18.31 | 73,922 | |
| $18.38 | 0.00 | 0.0% | $18.40 | $18.54 | $18.26 | 62,877 | |
| $18.38 | -0.13 | -0.7% | $18.56 | $18.68 | $18.37 | 50,936 | |
| $18.51 | -0.02 | -0.1% | $18.53 | $18.59 | $18.50 | 38,781 | |
| $18.53 | -0.117 | -0.6% | $18.58 | $18.70 | $18.47 | 54,970 | |
| $18.65 | +0.117 | +0.6% | $18.59 | $18.75 | $18.53 | 24,052 | |
| $18.53 | +0.07 | +0.4% | $18.48 | $18.59 | $18.48 | 28,041 | |
| $18.46 | -0.14 | -0.8% | $18.60 | $18.60 | $18.45 | 51,923 | |
| $18.60 | -0.01 | -0.1% | $18.58 | $18.64 | $18.49 | 52,843 | |
| $18.61 | +0.06 | +0.3% | $18.63 | $18.65 | $18.57 | 71,077 | |
| $18.55 | -0.12 | -0.6% | $18.64 | $18.70 | $18.50 | 43,222 | |
| $18.67 | -0.04 | -0.2% | $18.71 | $18.75 | $18.65 | 58,329 | |
| $18.71 | -0.01 | -0.1% | $18.72 | $18.72 | $18.65 | 37,987 | |
| $18.72 | +0.04 | +0.2% | $18.70 | $18.76 | $18.70 | 15,563 | |
| $18.68 | -0.03 | -0.2% | $18.69 | $18.73 | $18.65 | 38,909 |
- Ticker
- NYSE:AXS/PE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Supplement
Latest earnings call · Oct 29, 2026
AXIS Capital Holdings (NYSE:AXS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides
Calls
Replays
AXIS Capital Holdings (NYSE:AXS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptAXIS Capital Holdings (NYSE:AXS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptAXIS Capital Holdings (NYSE:AXS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Supplement
Oct 28, 2026
Closed $17.18 (-0.7%) on Oct 29, 2026
AXIS Capital Holdings: Third Quarter 2026 AXIS Capital Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $17.18 (-0.7%) on Oct 29, 2026
AXIS Capital Reports Third Quarter Net Income Available to Common Shareholders of $202 Million, or $2.75 per Diluted Common Share and Operating Income of $229 Million, or $3.12 per Diluted Common Share
Oct 28, 2026
Closed $17.18 (-0.7%) on Oct 29, 2026
Axis Capital to Release Third Quarter Financial Results on October 28, 2026
Oct 1, 2026
Closed $17.35 (-0.2%) on Oct 2, 2026
AXIS Capital Appoints Kyle Sternadori as Head of US Excess Casualty and Mike Flaherty as Wholesale Casualty Chief Underwriting Officer
Sep 22, 2026
Closed $17.85 (-1.1%) on Sep 22, 2026
AXIS Celebrates 25th Anniversary, Launches Global Brand Campaign Spotlighting Its Focus on Specialty Underwriting Leadership
Sep 8, 2026
Closed $18.55 (+0.1%) on Sep 8, 2026
AXIS Capital Appoints Jim Rhyner to its Lead North American Financial Lines, Programs, and Canada Businesses
Aug 19, 2026
Closed $18.61 (+0.3%) on Aug 19, 2026
AXIS Agrees to Acquire Renewal Rights to DUAL North America's Excess Liability Business
Aug 5, 2026
Closed $18.77 (+0.4%) on Aug 6, 2026
AXIS Capital Holdings: Jennifer Davies joins AXIS as Active Underwriter for Lloyd’s Syndicate 1686
Jul 30, 2026
Closed $18.85 (+0.1%) on Jul 30, 2026
AXIS Appoints Rahil Jogani as Head of Technology & Artificial Intelligence Strategy
Jul 29, 2026
Closed $18.85 (+0.1%) on Jul 30, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 18 slides · Oct 6, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 1, 2026
AXIS Capital Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 27 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 71 decks · latest Oct 6, 2026
Where AXIS Capital Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AXS · Home listing | NYSE | United States | USD |
| NYSE:AXSPE · This page | NYSE | United States | USD |
| BX Swiss:AXS | BX Swiss | Switzerland | CHF |
| LS Exchange:482025 | LS Exchange | Germany | EUR |
| Frankfurt:AXV | Frankfurt | Germany | EUR |
| BOATS:AXS | BOATS | United States | USD |
| Lang & Schwarz:482025 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:AXV | Dusseldorf | Germany | EUR |
| BOATS:AXSPE | BOATS | United States | USD |
| Tradegate:AXV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about AXIS Capital Holdings Limited.