Stock listing

NSE:AWFIS Awfis Space Solutions Limited Share Price

Home listing (NSE) of Awfis Space Solutions Limited

Follow Awfis Space Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:AWFIS

₹256.19 INR +14.99 (+6.2%)

Close on Nov 4, 2026

Past year -56.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹251.02 – ₹275.00 INRNov 4, 2026
Volume
14.46M sharesNov 4, 2026
Market cap
₹18.33B INRAt the close on Nov 4, 2026 · price × 71.56M shares outstanding
52-week range
₹216.45 – ₹639.40 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹265.1M INRMedian day 314,191 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Awfis Space Solutions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AWFIS · Home₹256.19 INR+14.99 (+6.2%)14,459,827₹257.00₹275.00₹251.02₹241.20Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AWFIS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹256.19+14.99+6.2%₹257.00₹275.00₹251.0214,459,827
₹241.20-0.22-0.1%₹244.89₹251.00₹235.40252,397
₹241.42+7.54+3.2%₹232.74₹244.68₹232.74179,245
₹233.88-5.39-2.3%₹240.50₹240.85₹231.30193,341
₹239.27-0.39-0.2%₹241.77₹242.33₹233.30203,405
₹239.66+0.67+0.3%₹240.98₹245.10₹233.07241,309
₹238.99+14.10+6.3%₹224.39₹240.79₹222.61597,762
₹224.89+3.49+1.6%₹221.40₹229.64₹216.45475,151
₹221.40-10.40-4.5%₹230.00₹230.76₹218.28467,127
₹231.80-2.70-1.2%₹234.00₹234.35₹225.90417,388
₹234.50-4.74-2.0%₹239.24₹239.24₹230.34401,621
₹239.24-5.53-2.3%₹246.41₹246.41₹237.60158,176
₹244.77+3.14+1.3%₹242.55₹249.58₹238.00376,505
₹241.63-10.55-4.2%₹250.20₹251.76₹240.10268,183
₹252.18+1.84+0.7%₹250.50₹253.90₹246.79198,848
₹250.34+4.38+1.8%₹246.48₹251.78₹241.60148,901
₹245.96-1.07-0.4%₹247.35₹253.00₹244.10242,470
₹247.03+8.91+3.7%₹239.84₹248.50₹236.401,697,677
₹238.12-12.63-5.0%₹253.04₹253.04₹235.75465,552
₹250.75+7.21+3.0%₹244.91₹256.20₹241.001,503,516
₹243.54+7.95+3.4%₹235.59₹249.00₹235.00547,536
₹235.59+0.33+0.1%₹235.00₹244.00₹234.50348,755
₹235.260.000.0%₹235.26₹235.26₹235.260
₹235.26-8.84-3.6%₹244.10₹246.60₹233.51458,720
₹244.10-3.00-1.2%₹249.35₹250.70₹242.60196,593
₹247.10-3.10-1.2%₹250.40₹251.70₹244.05471,717
₹250.20-7.00-2.7%₹256.85₹259.75₹249.65394,018
₹257.20-5.20-2.0%₹260.35₹267.40₹253.00667,000
₹262.40-6.65-2.5%₹269.25₹269.90₹257.80717,703
₹269.05+2.50+0.9%₹268.00₹271.95₹264.30505,043
₹266.55-4.80-1.8%₹271.95₹274.00₹264.50372,113
₹271.35-4.40-1.6%₹279.80₹282.60₹270.15353,912
₹275.75+11.05+4.2%₹264.70₹279.00₹263.50539,359
₹264.70-6.40-2.4%₹270.30₹274.15₹263.10363,518
₹271.10-4.05-1.5%₹275.15₹275.90₹264.20621,355
₹275.15-18.05-6.2%₹297.85₹304.50₹268.303,801,941
₹293.200.000.0%₹293.20₹293.20₹293.200
₹293.20+43.60+17.5%₹248.50₹299.45₹244.1023,945,553
₹249.60-4.30-1.7%₹253.00₹255.65₹247.05318,609
₹253.90+0.90+0.4%₹253.75₹255.50₹251.05128,291
₹253.00-2.20-0.9%₹254.00₹255.85₹250.10167,070
₹255.20-5.60-2.1%₹262.00₹264.00₹254.15304,253
₹260.80+4.30+1.7%₹258.00₹262.95₹256.55118,804
₹256.50+0.100.0%₹257.00₹259.40₹254.90157,192
₹256.40-6.40-2.4%₹260.00₹261.30₹255.10135,933
₹262.80+3.90+1.5%₹257.05₹268.30₹255.55317,406
₹258.90+5.65+2.2%₹251.00₹267.00₹250.60432,921
₹253.25-4.40-1.7%₹260.00₹262.00₹251.90409,033
₹257.65-10.70-4.0%₹269.90₹269.90₹255.80365,185
₹268.35-4.20-1.5%₹274.75₹275.70₹267.55166,166
₹272.55-5.15-1.9%₹279.05₹284.00₹271.35310,975
₹277.70+9.50+3.5%₹270.00₹284.60₹269.601,131,988
₹268.20+5.20+2.0%₹264.65₹270.60₹263.00137,395
₹263.00-3.45-1.3%₹267.00₹268.00₹262.00149,898
₹266.45+0.85+0.3%₹265.00₹269.20₹264.85140,063
₹265.60-3.35-1.2%₹268.00₹268.95₹265.00101,104
₹268.95+2.40+0.9%₹270.00₹271.40₹266.90197,260
₹266.55-5.45-2.0%₹279.00₹279.90₹265.40639,661
₹272.00-2.05-0.7%₹278.15₹278.15₹270.00351,704
₹274.05+7.40+2.8%₹267.00₹275.00₹264.00230,792
₹266.65-2.95-1.1%₹274.00₹274.00₹264.60232,163
₹269.60-2.05-0.8%₹271.65₹272.30₹267.60151,781
₹271.65-0.25-0.1%₹273.00₹276.40₹270.00115,484
₹271.90-3.30-1.2%₹276.40₹277.40₹271.05180,716
₹275.20+2.15+0.8%₹276.95₹287.15₹273.05218,405
₹273.05-4.25-1.5%₹279.95₹281.55₹271.90158,642
Ticker
NSE:AWFIS
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Awfis Space Solutions (NSE:AWFIS) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 2:49 AM ET

    Watch Transcript

  • Awfis Space Solutions (NSE:AWFIS) Q1 2027 Earnings Call

    Thu, Aug 13, 2026 · 10:46 AM ET

    Watch Transcript

Latest news

Awfis Space Solutions Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Press Release for w.r.t Unaudited (Standalone & Consolidated) Financial results (UFRs) for the quarter and half year ended September 30, 2026".

Nov 3, 2026

Closed ₹256.19 (+6.2%) on Nov 4, 2026

Awfis Space Solutions Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Awfis Launches 1.45 Lakh Sq. Ft. of Premium Workspaces Across Key Metro Cities.".

Oct 28, 2026

Closed ₹239.27 (-0.2%) on Oct 29, 2026

Awfis Space Solutions Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹269.05 (+0.9%) on Sep 23, 2026

Awfis Space Solutions Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹266.45 (+0.3%) on Aug 19, 2026

Awfis Space Solutions Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹266.55 (-2.0%) on Aug 14, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹356.15 (-1.2%) on May 26, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹366.40 (+0.5%) on May 7, 2026

Press Release Mar 18 2026

Mar 18, 2026

Closed ₹268.65 (-2.7%) on Mar 19, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹382.80 (-1.3%) on Feb 3, 2026

AWFIS Achieves Three WELL Ratings Across India - Raising the Bar for Coworking Workplace Health and Equity

Jan 22, 2026

Closed ₹412.35 (-0.1%) on Jan 23, 2026

All Awfis Space Solutions Limited news

Decks

Awfis Space Solutions Limited on 6ix

News releases
14 in the last 12 months · 29 in all · newest Nov 3, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
12 decks · latest Nov 3, 2026

Where Awfis Space Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:AWFIS · Home listing · This pageNSEIndiaINR
BSE:AWFISBSEIndiaINR

Log in to ask 6ix AI your own questions about Awfis Space Solutions Limited.