Stock listing

Xetra:AG1 AUTO1 Group SE Aktie

Home listing (Xetra) of AUTO1 Group SE

Follow AUTO1 Group SE into a list and get an email when it puts out news.

Share price · XETR:AG1

€18.34 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€18.28 – €19.11 EUROct 30, 2026
Volume
345,907 sharesOct 30, 2026
Market cap
€4.06B EURAt the close on Oct 30, 2026 · price × 221.2M shares outstanding
52-week range
€14.46 – €31.38 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€8.01M EURMedian day 360,470 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AUTO1 Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AG1 · Home€18.34 EUR0.00 (0.0%)345,907€18.54€19.11€18.28€18.34Close on Oct 30, 2026
LSE:0A9L€17.47 EUR+0.34 (+2.0%)6,813€17.57€17.57€17.33€17.13Close on Oct 27, 2026
OTC:ATOGF$21.00 USD0.00 (0.0%)—$21.00$21.00$21.00$21.00Close on Oct 22, 2026
Frankfurt:AG1€18.75 EUR+1.09 (+6.2%)—€18.11€18.75€18.11€17.66Close on Oct 30, 2026
Munich:AG1€17.56 EUR+0.62 (+3.7%)—€17.56€17.56€17.56€16.94Close on Oct 27, 2026
Dusseldorf:AG1€18.21 EUR+0.66 (+3.8%)—€18.18€18.59€18.18€17.55Close on Oct 30, 2026
Hamburg:AG1€18.11 EUR+0.85 (+4.9%)—€18.11€18.11€18.11€17.26Close on Oct 30, 2026
OTC:ATOGY$10.00 USD+0.09 (+0.9%)100$10.00$10.00$10.00$9.91Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AG1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.340.000.0%€18.54€19.11€18.28345,907
€18.34+0.74+4.2%€17.90€18.46€17.57280,604
€17.60+0.02+0.1%€17.62€17.94€17.37151,077
€17.58+0.02+0.1%€17.55€17.66€17.09248,542
€17.56+0.52+3.1%€17.35€18.10€17.13242,424
€17.04+0.04+0.2%€16.98€17.38€16.80191,128
€17.00-1.00-5.6%€17.60€17.82€16.96313,310
€18.00-0.59-3.2%€18.51€18.65€18.00338,606
€18.59+0.58+3.2%€18.00€18.70€17.74245,701
€18.01-0.46-2.5%€18.22€18.31€17.70376,854
€18.47+0.63+3.5%€17.95€18.79€17.70445,408
€17.84+0.79+4.6%€16.98€17.88€16.76341,598
€17.05+0.24+1.4%€16.95€17.25€16.89423,702
€16.81-0.45-2.6%€17.47€17.50€16.74653,782
€17.26+0.71+4.3%€16.73€17.30€16.71329,399
€16.55+0.55+3.4%€16.24€16.58€16.17442,722
€16.00-0.20-1.2%€16.07€16.30€15.81717,510
€16.20+0.20+1.2%€16.01€16.34€15.93657,526
€16.00+0.30+1.9%€15.90€16.11€15.43776,344
€15.70-0.77-4.7%€16.37€16.45€15.44638,776
€16.47-0.83-4.8%€17.44€17.51€15.721,458,653
€17.30-0.36-2.0%€17.30€17.84€17.16289,572
€17.66-0.27-1.5%€18.00€18.11€17.66363,093
€17.93-0.25-1.4%€18.20€18.43€17.87245,660
€18.18-0.17-0.9%€18.44€18.46€17.94334,542
€18.35+0.20+1.1%€18.26€18.51€18.21246,593
€18.15-0.09-0.5%€18.13€18.62€18.09463,553
€18.24-0.12-0.7%€18.58€18.65€18.20470,545
€18.36+0.36+2.0%€17.96€18.83€17.96320,960
€18.00-0.74-3.9%€18.81€18.90€17.88414,093
€18.74+0.20+1.1%€18.61€19.08€18.52570,936
€18.54-0.61-3.2%€19.02€19.24€18.54578,423
€19.15-0.25-1.3%€19.45€19.47€19.07360,470
€19.40+0.42+2.2%€18.97€19.40€18.97535,104
€18.98-1.16-5.8%€20.12€20.30€18.98607,070
€20.14-0.06-0.3%€20.20€20.40€20.02319,726
€20.20+0.24+1.2%€20.14€20.66€20.02470,654
€19.96-1.38-6.5%€20.64€21.08€19.64797,757
€21.34+0.18+0.9%€20.94€21.34€20.72289,900
€21.16-0.88-4.0%€22.00€22.00€21.02242,992
€22.04+0.06+0.3%€22.16€22.30€21.80224,439
€21.98+1.00+4.8%€21.50€22.36€21.42369,857
€20.98-0.80-3.7%€21.00€21.68€19.52753,465
€21.78-0.72-3.2%€22.46€22.46€21.64543,995
€22.50+0.24+1.1%€22.10€22.50€22.08580,177
€22.26+0.28+1.3%€21.92€22.26€21.56299,734
€21.98-0.42-1.9%€22.52€22.60€21.98333,452
€22.40+0.70+3.2%€21.82€22.46€21.70328,900
€21.70+0.56+2.6%€21.26€21.82€21.20368,634
€21.14-0.02-0.1%€21.00€21.32€20.80197,910
€21.16+0.62+3.0%€20.72€21.22€20.58225,361
€20.54+0.44+2.2%€20.02€20.82€19.91308,692
€20.10-0.64-3.1%€20.50€20.56€19.82487,432
€20.74-0.06-0.3%€20.80€21.32€20.58322,827
€20.80-0.42-2.0%€21.28€21.32€20.56310,460
€21.22-0.06-0.3%€21.24€21.58€21.22210,996
€21.28-0.22-1.0%€21.58€21.88€21.28289,285
€21.50+0.12+0.6%€21.46€21.66€21.10266,934
€21.38+0.30+1.4%€20.92€21.60€20.90318,809
€21.08-0.70-3.2%€21.92€21.92€20.98416,338
€21.78+0.56+2.6%€21.00€22.12€21.00441,711
€21.22-0.98-4.4%€22.40€22.58€20.80591,991
€22.20-1.26-5.4%€23.48€23.66€22.20504,357
€23.46-0.08-0.3%€23.72€23.76€22.26394,270
€23.54+0.96+4.3%€23.08€23.54€22.38304,764
€22.58+0.16+0.7%€22.88€23.56€22.58410,526
€22.42-0.50-2.2%€22.54€23.28€21.50483,289
Ticker
Xetra:AG1
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Auto1 Group (Xetra:AG1) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 8:00 AM ET

    Watch Transcript

  • Auto1 Group (Xetra:AG1) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:00 AM ET

    Watch Transcript

  • Auto1 Group (Xetra:AG1) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

AUTO1 Group Price Index: Used car prices decreased in September

Sep 30, 2026

Closed €17.66 (-1.5%) on Sep 30, 2026

Christian Wallentin Steps Down as CFO of AUTO1 Group

Sep 9, 2026

Closed €20.20 (+1.2%) on Sep 10, 2026

Q2 and 6M 2026 Financial Report

Sep 2, 2026

Closed €20.98 (-3.7%) on Sep 2, 2026

AUTO1 Group Price Index: European Used-Car Prices Decrease Further in August

Aug 27, 2026

Closed €21.98 (-1.9%) on Aug 27, 2026

AUTO1 Group reports strong Q2 2026 unit and profitability growth

Jul 29, 2026

Closed €22.92 (-3.6%) on Jul 29, 2026

AUTO1 Group Price Index: European Used-Car Prices Decrease in July

Jul 27, 2026

Closed €24.64 (+3.6%) on Jul 27, 2026

AUTO1 Group successfully prices its third consumer car loan ABS: FinanceHero 3

Jul 6, 2026

Closed €25.76 (+1.8%) on Jul 6, 2026

Price Index shows a slight overall decrease in June, while electric vehicle prices surge

Jun 29, 2026

Closed €23.16 (-0.8%) on Jun 29, 2026

AUTO1 Group Outlines Long-Term Merchant and Retail Segment Targets at 2026 Capital Markets Event

Jun 17, 2026

Closed €25.44 (+8.3%) on Jun 17, 2026

Jörg Pietzner elected as new AUTO1 Group Supervisory Board member

Jun 5, 2026

Closed €21.86 (-1.6%) on Jun 5, 2026

All AUTO1 Group SE news

Financings

  • Rated ABS notes backed by consumer car loans

    Jul 6, 2026 · US$270.02M

    Announced: €236.3M · Citigroup Global Markets Limited +1

    Dealers: Citigroup Global Markets Limited (co-lead), Crédit Agricole Corporate and Investment Bank (co-lead)

    Announced Jul 6, 2026

Read by 6ix AI from the company's releases

Decks

AUTO1 Group SE on 6ix

News releases
24 in the last 12 months · 25 in all · newest Sep 30, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 29, 2026
Decks
9 decks · latest Feb 25, 2026

Where AUTO1 Group SE is listed

ListingExchangeCountryCurrency
Xetra:AG1 · Home listing · This pageXetraGermanyEUR
gettex:AG1gettexGermanyEUR
Tradegate:AG1TradegateGermanyEUR
LS Exchange:A2LQ88LS ExchangeGermanyEUR
LSE:0A9LLSEUnited KingdomEUR
Lang & Schwarz:A2LQ88Lang & SchwarzGermanyEUR
Milan:1AG1MilanItalyEUR
OTC:ATOGFOTCUnited StatesUSD
Frankfurt:AG1FrankfurtGermanyEUR
Stuttgart:AG1StuttgartGermanyEUR
Munich:AG1MunichGermanyEUR
Dusseldorf:AG1DusseldorfGermanyEUR
SIX Swiss:AG1SIX SwissSwitzerlandCHF
Hamburg:AG1HamburgGermanyEUR
Hanover:AG1HanoverGermanyEUR
Aquis:AG1DAquisUnited KingdomEUR
VIE:AG1ViennaAustriaEUR
Aquis:AG1DAquisUnited KingdomEUR
BX Swiss:AG1BX SwissSwitzerlandCHF
Turquoise:AG1DTurquoiseUnited KingdomEUR
OTC:ATOGYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about AUTO1 Group SE.