Stock listing
CSE:ASHL Ashley Gold Corp. Stock
Home listing (CSE) of Ashley Gold Corp.
Follow Ashley Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:ASHL
$0.06 CAD -0.01 (-7.7%)
Close on Nov 4, 2026
- Day range
- $0.06 – $0.065 CADNov 4, 2026
- Volume
- 254,674 sharesNov 4, 2026
- Market cap
- $7.25M CADAt the close on Nov 4, 2026 · price × 120.8M shares outstanding
- 52-week range
- $0.045 – $0.13 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $30,842 CADMedian day 135,900 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ASHL · Home | $0.06 CAD | -0.005 (-7.7%) | 254,674 | $0.065 | $0.065 | $0.06 | $0.065 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CSE:ASHL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 254,674 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 284,184 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 471,533 | |
| $0.06 | -0.01 | -14.3% | $0.065 | $0.065 | $0.06 | 331,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 14,642 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.065 | 133,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 71,484 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 393,928 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.08 | $0.07 | 421,350 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 236,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 330,310 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 115,015 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 370,001 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 170,404 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 108,800 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.055 | 661,100 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 34,692 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 4,539 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 100,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 113,500 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.065 | 984,189 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 136,000 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.07 | 938,038 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 418,628 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.075 | 186,119 | |
| $0.08 | -0.01 | -11.1% | $0.095 | $0.095 | $0.08 | 990,719 | |
| $0.09 | -0.02 | -18.2% | $0.105 | $0.11 | $0.09 | 1,761,120 | |
| $0.11 | +0.045 | +69.2% | $0.10 | $0.13 | $0.10 | 7,545,495 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 69,800 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.055 | 507,496 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 47,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 61,002 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 216,002 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 15,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 15,168 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 61,812 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 115,335 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 54,090 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 196,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 31,797 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 112,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 229,890 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 102,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.055 | 513,650 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 202,700 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 201,101 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 264,090 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.075 | $0.055 | 1,482,724 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 4,914 | |
| $0.065 | +0.005 | +8.3% | $0.055 | $0.065 | $0.055 | 522,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 13,666 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 12,000 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.05 | 110,164 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 957,641 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 135,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 25,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 50,750 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.055 | 605,800 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.05 | 43,335 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 310,470 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.05 | 48,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 |
- Ticker
- CSE:ASHL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Ashley Gold Corp. Reports Additional Strong Indicators on the Tak Project, Completes High Resolution LiDAR and Drone Magnetic Surveys Ahead of Winter Drill Program
Latest call · Sep 23, 2026
Under $10 Million: Where the Real Leverage in Gold Lives
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 14 slides
Calls
Replays
Under $10 Million: Where the Real Leverage in Gold Lives
Wed, Sep 23, 2026 · 12:00 PM ET
Watch TranscriptDiscovery in the Making: Junior Explorers Across Canada
Thu, Aug 27, 2026 · 1:00 PM ET
Watch TranscriptThe Dryden Camp Heats Up: Three Companies Betting Big on the Region
Thu, Jul 30, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Ashley Gold Corp. Reports Additional Strong Indicators on the Tak Project, Completes High Resolution LiDAR and Drone Magnetic Surveys Ahead of Winter Drill Program
Nov 3, 2026
Closed $0.065 (0.0%) on Nov 3, 2026
Ashley Gold Corp. Announces Final Closing Of Flow-Through And Non-Flow-Through Private Placement
Oct 30, 2026
Closed $0.06 (-14.3%) on Oct 30, 2026
Komavli Files Early Warning Report in Respect of Ashley Gold Corp.
Oct 22, 2026
Closed $0.075 (+7.1%) on Oct 23, 2026
Ashley Gold Samples up to 3.43% Cu in Newly Discovered Tic Tak Zone, Concludes Phase IV Drilling, Tak Project
Oct 22, 2026
Closed $0.07 (0.0%) on Oct 22, 2026
Ashley Gold Corp. Closes First Tranche of $1.45 Million Flow-Through and Non-Flow-Through Private Placement
Oct 20, 2026
Closed $0.07 (0.0%) on Oct 20, 2026
Ashley Gold Publishes Surface Prospecting Results of up to 22.2 g/t Au, Shares Additional Core Photos from Active Drilling, Tak Project
Oct 15, 2026
Closed $0.06 (0.0%) on Oct 15, 2026
Ashley Gold Announces Up To $2,000,000 Flow-Through And Non-Flow-Through Private Placement
Oct 6, 2026
Closed $0.07 (-6.7%) on Oct 6, 2026
Ashley Gold Provides Phase IV Operational Update, Allocates Additional Meterage
Sep 29, 2026
Closed $0.08 (-11.1%) on Sep 29, 2026
Ashley Gold Reports First Assays from Phase III Step Out Drilling, Cuts 0.478 g/t Au over 55.00m in TAK-26-14
Sep 24, 2026
Closed $0.065 (0.0%) on Sep 24, 2026
Ashley Gold Reports Final Phase II Assays, Cuts 0.304 g/t Au over 30.50m, Including 0.454 g/t Au over 10.25m in TAK-26-09
Sep 22, 2026
Closed $0.06 (+9.1%) on Sep 22, 2026
Financings
Private placement of flow-through units and non-flow-through units
Oct 30, 2026
Closed: C$2.08M raised · one-half of one non-transferable common share purchase warrant, each whole warrant… · free to trade Mar 1, 2027
Use of proceeds: FT proceeds for eligible Canadian exploration expenses (flow-through mining expenditures); drilling and exploration at the Tak Project
Private placement of critical mineral flow-through units and non-flow-through units
Aug 3, 2026
Closed: C$447,832 raised · C$0.065 a unit · ½ warrant at C$0.1 for 24 months · free to trade Dec 1, 2026
Insiders: No insider subscribed for securities under the second tranche
Use of proceeds: Flow-through exploration including drilling at Ontario gold projects; general and administrative expenses and working capital
Announced Jul 7, 2026 · Announced Jul 8, 2026 · Update Jul 9, 2026 · Tranche closed Jul 15, 2026 · Closed Jul 31, 2026 · Closed Aug 3, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 14 slides · July 2026
Investor Presentation (June 2024)
Investor deck · 16 slides · June 2024
Investor Presentation (May 2024)
Investor deck · 16 slides · May 2024
Investor Presentation (March 2024)
Investor deck · 19 slides · March 2024
Ashley Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 69 in the last 12 months · 158 in all · newest Nov 3, 2026 · oldest 2022
- Calls
- 6 calls with a replay · 6 with a transcript · latest Sep 23, 2026
- Decks
- 8 decks · latest July 2026
Where Ashley Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ASHL · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:ASHL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ashley Gold Corp.