Stock listing
TWSE:3711 ASE Technology Holding Co., Ltd. (日月光投控) 股價
Home listing (TWSE) of ASE Technology Holding Co., Ltd.
Follow ASE Technology Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3711
$616.00 TWD -58.00 (-8.6%)
Close on Nov 3, 2026
- Day range
- $612.00 – $652.00 TWDNov 3, 2026
- Volume
- 28.23M sharesNov 3, 2026
- Market cap
- $2.71T TWDAt the close on Nov 3, 2026 · price × 4.40B shares outstanding
- 52-week range
- $206.00 – $765.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.13B TWDMedian day 15.91M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:3711 · Home | $616.00 TWD | -58.00 (-8.6%) | 28,232,559 | $645.00 | $652.00 | $612.00 | $674.00 | Close on Nov 3, 2026 |
| NYSE:ASX | $42.06 USD | +3.37 (+8.7%) | 9,489,463 | $40.62 | $42.17 | $40.37 | $38.69 | Close on Oct 27, 2026 |
| Frankfurt:2DQ | €35.80 EUR | -1.20 (-3.2%) | — | €36.60 | €36.80 | €35.80 | €37.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:3711 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $616.00 | -58.00 | -8.6% | $645.00 | $652.00 | $612.00 | 28,232,559 | |
| $674.00 | +6.00 | +0.9% | $655.00 | $692.00 | $645.00 | 24,596,126 | |
| $668.00 | -15.00 | -2.2% | $654.00 | $675.00 | $624.00 | 32,319,897 | |
| $683.00 | -12.00 | -1.7% | $709.00 | $709.00 | $676.00 | 13,143,235 | |
| $695.00 | +44.00 | +6.8% | $672.00 | $698.00 | $672.00 | 19,667,085 | |
| $651.00 | -3.00 | -0.5% | $654.00 | $668.00 | $642.00 | 25,585,620 | |
| $654.00 | 0.00 | 0.0% | $654.00 | $654.00 | $654.00 | 0 | |
| $654.00 | -30.00 | -4.4% | $690.00 | $699.00 | $652.00 | 17,897,421 | |
| $684.00 | +24.00 | +3.6% | $684.00 | $687.00 | $668.00 | 10,778,211 | |
| $660.00 | -10.00 | -1.5% | $669.00 | $680.00 | $655.00 | 12,369,824 | |
| $670.00 | -1.00 | -0.1% | $640.00 | $675.00 | $639.00 | 14,611,048 | |
| $671.00 | -2.00 | -0.3% | $652.00 | $678.00 | $652.00 | 18,315,373 | |
| $673.00 | -74.00 | -9.9% | $696.00 | $699.00 | $673.00 | 34,447,183 | |
| $747.00 | +7.00 | +0.9% | $755.00 | $763.00 | $742.00 | 12,582,056 | |
| $740.00 | -22.00 | -2.9% | $749.00 | $751.00 | $731.00 | 15,536,136 | |
| $762.00 | +18.00 | +2.4% | $745.00 | $765.00 | $736.00 | 15,114,303 | |
| $744.00 | +12.00 | +1.6% | $732.00 | $752.00 | $715.00 | 15,126,846 | |
| $732.00 | -12.00 | -1.6% | $735.00 | $748.00 | $728.00 | 7,697,926 | |
| $744.00 | +2.00 | +0.3% | $743.00 | $755.00 | $733.00 | 9,243,063 | |
| $742.00 | +29.00 | +4.1% | $747.00 | $758.00 | $729.00 | 16,787,556 | |
| $713.00 | +3.00 | +0.4% | $711.00 | $722.00 | $704.00 | 11,148,184 | |
| $710.00 | +7.00 | +1.0% | $700.00 | $710.00 | $693.00 | 8,467,513 | |
| $703.00 | +16.00 | +2.3% | $716.00 | $723.00 | $703.00 | 13,885,801 | |
| $687.00 | -12.00 | -1.7% | $685.00 | $693.00 | $678.00 | 13,784,732 | |
| $699.00 | +6.00 | +0.9% | $685.00 | $699.00 | $680.00 | 10,529,792 | |
| $693.00 | 0.00 | 0.0% | $710.00 | $711.00 | $689.00 | 14,619,264 | |
| $693.00 | +30.00 | +4.5% | $691.00 | $711.00 | $690.00 | 22,476,344 | |
| $663.00 | +25.00 | +3.9% | $655.00 | $674.00 | $655.00 | 15,889,684 | |
| $638.00 | +24.00 | +3.9% | $631.00 | $643.00 | $627.00 | 24,914,833 | |
| $614.00 | +9.00 | +1.5% | $615.00 | $628.00 | $612.00 | 10,396,661 | |
| $605.00 | +13.00 | +2.2% | $599.00 | $610.00 | $597.00 | 8,981,279 | |
| $592.00 | -20.00 | -3.3% | $601.00 | $608.00 | $592.00 | 12,546,689 | |
| $612.00 | -6.00 | -1.0% | $599.00 | $620.00 | $596.00 | 9,150,013 | |
| $618.00 | -32.00 | -4.9% | $630.00 | $630.00 | $605.00 | 21,540,625 | |
| $650.00 | +10.00 | +1.6% | $641.00 | $653.00 | $635.00 | 16,374,160 | |
| $640.00 | +22.00 | +3.6% | $621.00 | $645.00 | $621.00 | 21,514,181 | |
| $618.00 | -3.00 | -0.5% | $619.00 | $623.00 | $608.00 | 12,821,102 | |
| $621.00 | +33.00 | +5.6% | $600.00 | $628.00 | $600.00 | 25,611,495 | |
| $588.00 | -1.00 | -0.2% | $600.00 | $603.00 | $578.00 | 15,085,248 | |
| $589.00 | 0.00 | 0.0% | $595.00 | $605.00 | $585.00 | 11,219,856 | |
| $589.00 | -21.00 | -3.4% | $599.00 | $607.00 | $587.00 | 16,536,185 | |
| $610.00 | +26.00 | +4.5% | $588.00 | $615.00 | $582.00 | 23,716,529 | |
| $584.00 | -37.00 | -6.0% | $601.00 | $601.00 | $565.00 | 30,719,811 | |
| $621.00 | +16.00 | +2.6% | $608.00 | $630.00 | $606.00 | 17,536,377 | |
| $605.00 | +13.00 | +2.2% | $608.00 | $608.00 | $593.00 | 11,143,128 | |
| $592.00 | +1.00 | +0.2% | $580.00 | $593.00 | $575.00 | 11,769,909 | |
| $591.00 | -1.00 | -0.2% | $582.00 | $591.00 | $569.00 | 11,723,764 | |
| $592.00 | +5.00 | +0.9% | $586.00 | $601.00 | $585.00 | 7,475,598 | |
| $587.00 | -3.00 | -0.5% | $589.00 | $593.00 | $579.00 | 12,510,032 | |
| $590.00 | +2.00 | +0.3% | $580.00 | $591.00 | $568.00 | 20,070,707 | |
| $588.00 | -11.00 | -1.8% | $568.00 | $596.00 | $564.00 | 21,557,315 | |
| $599.00 | -16.00 | -2.6% | $630.00 | $634.00 | $596.00 | 18,778,281 | |
| $615.00 | -1.00 | -0.2% | $626.00 | $643.00 | $615.00 | 20,713,289 | |
| $616.00 | -10.00 | -1.6% | $635.00 | $635.00 | $608.00 | 15,905,145 | |
| $626.00 | +5.00 | +0.8% | $627.00 | $638.00 | $623.00 | 18,814,445 | |
| $621.00 | -8.00 | -1.3% | $633.00 | $634.00 | $619.00 | 16,847,253 | |
| $629.00 | -1.00 | -0.2% | $629.00 | $632.00 | $610.00 | 18,789,876 | |
| $630.00 | +45.00 | +7.7% | $602.00 | $641.00 | $601.00 | 27,348,985 | |
| $585.00 | -10.00 | -1.7% | $605.00 | $610.00 | $578.00 | 12,393,241 | |
| $595.00 | +2.00 | +0.3% | $585.00 | $597.00 | $574.00 | 16,977,832 | |
| $593.00 | +8.00 | +1.4% | $620.00 | $624.00 | $588.00 | 32,119,332 | |
| $585.00 | -25.00 | -4.1% | $606.00 | $606.00 | $573.00 | 50,347,228 | |
| $610.00 | +55.00 | +9.9% | $610.00 | $610.00 | $592.00 | 16,303,597 |
- Ticker
- TWSE:3711
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 29, 2026
ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Third Quarter of 2026
Latest earnings call · Oct 23, 2026
ASE Technology Holding (TWSE:3711) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
ASE Technology Holding (TWSE:3711) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 3:00 AM ET
Watch TranscriptASE Technology Holding (TWSE:3711) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptASE Technology Holding (TWSE:3711) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:00 AM ET
Watch Transcript
Latest news
ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Third Quarter of 2026
Oct 29, 2026
Closed $683.00 (-1.7%) on Oct 29, 2026
ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*
Oct 12, 2026
Closed $762.00 (+2.4%) on Oct 12, 2026
ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Second Quarter of 2026
Jul 30, 2026
Closed $505.00 (+1.2%) on Jul 30, 2026
ASE Launches Automated 310mm Panel-Level Packaging to Accelerate AI Innovation
May 26, 2026
Closed $642.00 (+5.1%) on May 27, 2026
ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the First Quarter of 2026
Apr 29, 2026
Closed $488.50 (-1.4%) on Apr 29, 2026
Breaks Ground on New Renwu Plant to Build Hi-tech Testing Cluster
Apr 10, 2026
Closed $393.00 (+0.3%) on Apr 10, 2026
ASE TECHNOLOGY HOLDING CO., LTD. Files 2025 Annual Report On Form 20-F
Apr 8, 2026
Closed $392.00 (+2.3%) on Apr 9, 2026
2025 Financial Report (T-IFRS)
Apr 7, 2026
Closed $383.00 (+8.8%) on Apr 8, 2026
2025 Financial Report (IFRS)
Apr 7, 2026
Closed $383.00 (+8.8%) on Apr 8, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Apr 1, 2026
Closed $361.00 (0.0%) on Apr 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
ASE Technology Holding Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 14 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Oct 23, 2026
- Decks
- 44 decks · latest Oct 29, 2026
Where ASE Technology Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:3711 日月光投控 · Home listing · This page | TWSE | Taiwan | TWD |
| NYSE:ASX | NYSE | United States | USD |
| gettex:2DQ | gettex | Germany | EUR |
| LS Exchange:A2JH8Q | LS Exchange | Germany | EUR |
| Tradegate:2DQ | Tradegate | Germany | EUR |
| Frankfurt:2DQ | Frankfurt | Germany | EUR |
| BMV:ASEHN | BMV | Mexico | MXN |
| BOATS:ASX | BOATS | United States | USD |
| Lang & Schwarz:A2JH8Q | Lang & Schwarz | Germany | EUR |
| Munich:2DQ | Munich | Germany | EUR |
| Stuttgart:2DQ | Stuttgart | Germany | EUR |
| Dusseldorf:2DQ | Dusseldorf | Germany | EUR |
| Hamburg:2DQ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about ASE Technology Holding Co., Ltd.