Stock listing

Xetra:IFX Infineon Technologies AG Aktie

Home listing (Xetra) of Infineon Technologies AG

Follow Infineon Technologies AG into a list and get an email when it puts out news.

Share price · XETR:IFX

€50.56 EUR -3.45 (-6.4%)

Close on Oct 30, 2026

Past year +46.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€50.12 – €52.40 EUROct 30, 2026
Volume
4.59M sharesOct 30, 2026
Market cap
€65.70B EURAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
52-week range
€31.27 – €88.83 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€226.1M EURMedian day 3.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Infineon Technologies AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:IFX · Home€50.56 EUR-3.45 (-6.4%)4,592,243€51.64€52.40€50.12€54.01Close on Oct 30, 2026
OTC:IFNNY$59.49 USD+5.27 (+9.7%)63,608$57.24$59.56$57.24$54.22Close on Oct 27, 2026
OTC:IFNNF$59.15 USD+5.01 (+9.3%)100$59.15$59.15$59.15$54.14Close on Oct 27, 2026
Frankfurt:IFX€50.77 EUR-1.44 (-2.8%)—€52.08€52.37€49.70€52.21Close on Oct 30, 2026
Munich:IFX€52.78 EUR+4.14 (+8.5%)265€50.56€52.78€50.55€48.64Close on Oct 27, 2026
Frankfurt:IFXA€52.00 EUR-2.50 (-4.6%)—€51.50€52.00€49.00€54.50Close on Oct 30, 2026
Dusseldorf:IFX€50.95 EUR-0.20 (-0.4%)3,822€51.75€52.05€50.95€51.15Close on Oct 30, 2026
Hamburg:IFX€49.84 EUR-1.66 (-3.2%)319€52.06€52.06€49.84€51.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IFX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€50.56-3.45-6.4%€51.64€52.40€50.124,592,243
€54.01+0.57+1.1%€53.39€54.70€52.792,694,655
€53.44+0.85+1.6%€53.40€53.67€52.132,866,864
€52.59+2.39+4.8%€50.80€53.04€50.422,816,006
€50.20+1.53+3.1%€48.75€50.79€48.202,874,538
€48.67-1.215-2.4%€50.63€51.14€48.104,834,619
€49.89-3.205-6.0%€51.60€52.16€49.564,830,045
€53.09+1.05+2.0%€52.92€54.04€52.273,344,177
€52.04-0.48-0.9%€51.25€52.72€50.353,459,773
€52.52+0.13+0.2%€52.39€53.29€51.662,708,228
€52.39-0.08-0.2%€53.21€53.50€51.653,897,246
€52.47-2.88-5.2%€50.70€52.58€49.908,122,185
€55.35-0.65-1.2%€56.64€58.01€54.653,793,947
€56.00-1.22-2.1%€55.00€56.86€54.074,572,370
€57.22-1.64-2.8%€58.65€58.66€56.942,755,859
€58.86-0.04-0.1%€58.62€61.08€58.333,624,082
€58.90-2.05-3.4%€60.00€60.16€58.172,757,073
€60.95-3.73-5.8%€63.71€63.71€60.453,947,709
€64.68+1.21+1.9%€64.06€64.73€62.813,820,698
€63.47-1.17-1.8%€64.69€64.99€63.054,479,802
€64.64+5.22+8.8%€60.80€64.83€60.665,617,141
€59.42-0.08-0.1%€60.50€61.57€58.964,024,516
€59.50+0.20+0.3%€59.57€60.28€58.803,478,645
€59.30+2.73+4.8%€57.90€60.05€57.444,545,433
€56.57-0.14-0.2%€55.77€58.55€55.692,823,146
€56.71+0.45+0.8%€57.74€57.75€56.563,353,709
€56.26-2.31-3.9%€58.20€58.20€55.982,760,274
€58.57-1.56-2.6%€60.33€60.48€57.842,694,240
€60.13+1.84+3.2%€58.62€60.13€57.993,122,120
€58.29+2.43+4.4%€57.26€58.48€56.783,973,247
€55.86+1.46+2.7%€56.01€56.65€55.559,825,454
€54.40-0.60-1.1%€54.00€55.41€53.413,921,575
€55.00+0.67+1.2%€55.50€55.60€54.452,442,015
€54.33+0.29+0.5%€54.04€55.09€53.253,007,385
€54.04-4.52-7.7%€55.45€55.93€53.405,320,790
€58.56+2.76+4.9%€56.07€58.56€55.943,085,219
€55.80-1.15-2.0%€56.84€57.14€55.203,477,638
€56.95-1.50-2.6%€58.51€58.74€55.893,509,623
€58.45-2.34-3.8%€59.56€59.88€57.554,958,452
€60.79+3.93+6.9%€58.53€60.79€58.204,568,279
€56.86+1.33+2.4%€55.74€57.70€55.463,389,345
€55.53-0.24-0.4%€55.94€56.36€54.232,875,570
€55.77+0.23+0.4%€55.42€56.24€54.962,682,308
€55.54-0.75-1.3%€56.18€57.83€54.532,819,117
€56.29-0.79-1.4%€56.68€57.30€55.913,765,742
€57.08-0.09-0.2%€57.13€58.22€56.562,713,799
€57.17+1.98+3.6%€56.39€58.42€56.104,942,605
€55.19+0.34+0.6%€55.11€55.67€54.832,343,372
€54.85+0.69+1.3%€55.60€55.84€54.602,643,847
€54.16-1.81-3.2%€55.20€55.90€53.973,387,877
€55.97+0.56+1.0%€56.40€56.92€55.322,973,448
€55.41+0.43+0.8%€55.87€56.04€54.414,731,812
€54.98-2.26-3.9%€57.39€57.50€54.846,095,171
€57.24-4.73-7.6%€60.82€60.82€57.244,731,010
€61.97+0.24+0.4%€63.99€63.99€61.733,018,733
€61.73-0.77-1.2%€62.00€62.96€61.552,976,643
€62.50-0.59-0.9%€63.97€64.05€62.033,196,771
€63.09+0.24+0.4%€64.15€65.45€62.883,678,598
€62.85+0.32+0.5%€62.00€64.05€61.852,656,377
€62.53+0.45+0.7%€63.00€64.80€62.533,407,061
€62.08+1.76+2.9%€61.10€63.46€61.003,521,324
€60.32+0.24+0.4%€60.00€61.10€58.123,927,497
€60.08-3.64-5.7%€64.35€64.40€59.466,934,981
€63.72+2.25+3.7%€63.52€64.27€62.663,812,714
€61.47-0.20-0.3%€63.40€63.44€59.973,919,014
€61.67+2.20+3.7%€64.00€64.03€61.098,580,870
€59.47+4.99+9.2%€54.40€60.34€54.067,221,165
Ticker
Xetra:IFX
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Infineon Technologies (Xetra:IFX) Q3 2026 Earnings Call

    Wed, Aug 05, 2026 · 3:30 AM ET

    Watch Transcript

  • Infineon Technologies (Xetra:IFX) Q2 2026 Earnings Call

    Wed, May 06, 2026 · 2:00 AM ET

    Watch Transcript

  • Infineon Technologies (Xetra:IFX) Q1 2026 Earnings Call

    Wed, Feb 04, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Infineon Technologies to establish the world’s first high-volume manufacturing facility for gallium nitride power semiconductors on 300-millimeter wafers in Europe

Oct 27, 2026

Closed €52.59 (+4.8%) on Oct 27, 2026

Infineon and Wolfspeed Expand and Extend Long-Term Silicon Carbide Wafer Supply Agreement to Include 200 mm

Oct 15, 2026

Closed €52.47 (-5.2%) on Oct 15, 2026

Infineon Technologies opens new backend manufacturing hub in Thailand adding resilient capacity for future growth

Oct 1, 2026

Closed €59.42 (-0.1%) on Oct 1, 2026

Infineon to Present at the AI & Technology Virtual Investor Conference October 1st

Sep 29, 2026

Closed €59.50 (+0.3%) on Sep 30, 2026

OPTIFICIENT™ software solution by Industrial Analytics helps reduce energy consumption and operating costs of heating, ventilation and air conditioning systems

Sep 24, 2026

Closed €56.26 (-3.9%) on Sep 24, 2026

Infineon Technologies enters into agreement to sell NOR Flash and F-RAM business to Winbond and sharpens focus on core growth areas

Sep 16, 2026

Closed €55.00 (+1.2%) on Sep 16, 2026

Infineon Technologies extends collaboration with SolarEdge to enable solid-state protection for 800 VDC AI data centers

Sep 9, 2026

Closed €56.95 (-2.6%) on Sep 9, 2026

Infineon and Tack One win SICC Award for Best Technological Collaboration

Sep 1, 2026

Closed €55.54 (-1.3%) on Sep 1, 2026

Infineon Technologies acquires C2i Semiconductors to expand its innovation capabilities in AI data center power management solutions

Aug 24, 2026

Closed €54.16 (-3.2%) on Aug 24, 2026

Infineon Technologies to complete limited Share Buyback Program serving fulfillment of obligations under existing employee participation programs

Aug 21, 2026

Closed €55.97 (+1.0%) on Aug 21, 2026

All Infineon Technologies AG news

Decks

Infineon Technologies AG on 6ix

Sector
Technology
Industry
Semiconductors
News releases
42 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 5, 2026
Decks
225 decks · latest Sep 21, 2026

Where Infineon Technologies AG is listed

ListingExchangeCountryCurrency
Xetra:IFX · Home listing · This pageXetraGermanyEUR
gettex:IFXgettexGermanyEUR
OTC:IFNNYOTCUnited StatesUSD
Tradegate:IFXTradegateGermanyEUR
BET:INFINEONBETHungaryHUF
LS Exchange:623100LS ExchangeGermanyEUR
Milan:1IFXMilanItalyEUR
OTC:IFNNFOTCUnited StatesUSD
Frankfurt:IFXFrankfurtGermanyEUR
LSIN:0KEDLSINUnited KingdomEUR
Lang & Schwarz:623100Lang & SchwarzGermanyEUR
EUROTLX:4IFXEUROTLXItalyEUR
Stuttgart:IFXStuttgartGermanyEUR
gettex:IFXAgettexGermanyEUR
Munich:IFXMunichGermanyEUR
Frankfurt:IFXAFrankfurtGermanyEUR
Dusseldorf:IFXDusseldorfGermanyEUR
SIX Swiss:IFXSIX SwissSwitzerlandCHF
VIE:IFXViennaAustriaEUR
LS Exchange:936207LS ExchangeGermanyEUR
Hamburg:IFXHamburgGermanyEUR
Aquis:IFXDAquisUnited KingdomEUR
BMV:IFXNBMVMexicoMXN
BX Swiss:IFXBX SwissSwitzerlandCHF
Hanover:IFXHanoverGermanyEUR
BSESOF:IFXBSESOFBulgariaEUR
Stuttgart:IFXAStuttgartGermanyEUR
Lang & Schwarz:936207Lang & SchwarzGermanyEUR
Turquoise:IFXDTurquoiseUnited KingdomEUR
BX Swiss:IFXEURBX SwissSwitzerlandEUR
Hamburg:IFXAHamburgGermanyEUR
Aquis:IFXDAquisUnited KingdomEUR
BIVA:IFXNBIVAMexicoMXN
Dusseldorf:IFXADusseldorfGermanyEUR
Munich:IFXAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Infineon Technologies AG.