Stock listing
ASX:AR9 archTIS Ltd. Share Price
Home listing (ASX) of archTIS Ltd.
Follow archTIS Ltd. into a list and get an email when it puts out news.
Share price · ASX:AR9
$0.068 AUD -0.002 (-2.9%)
Close on Oct 27, 2026
- Day range
- $0.068 – $0.070 AUDOct 27, 2026
- Volume
- 14,383 sharesOct 27, 2026
- Market cap
- $33.49M AUDAt the close on Oct 27, 2026 · price × 492.4M shares outstanding
- 52-week range
- $0.039 – $0.145 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AR9 · Home | $0.068 AUD | -0.002 (-2.9%) | 14,383 | $0.070 | $0.070 | $0.068 | $0.070 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:AR9 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.068 | 14,383 | |
| $0.070 | +0.003 | +4.5% | $0.068 | $0.070 | $0.067 | 221,613 | |
| $0.067 | -0.005 | -6.9% | $0.072 | $0.072 | $0.067 | 18,167 | |
| $0.072 | +0.001 | +1.4% | $0.068 | $0.072 | $0.068 | 95,486 | |
| $0.071 | 0.000 | 0.0% | $0.070 | $0.071 | $0.067 | 127,720 | |
| $0.071 | +0.006 | +9.2% | $0.066 | $0.071 | $0.066 | 235,547 | |
| $0.065 | -0.007 | -9.7% | $0.070 | $0.070 | $0.065 | 532,751 | |
| $0.072 | +0.008 | +12.5% | $0.065 | $0.078 | $0.064 | 716,396 | |
| $0.064 | -0.001 | -1.5% | $0.067 | $0.067 | $0.064 | 460,321 | |
| $0.065 | -0.002 | -3.0% | $0.068 | $0.071 | $0.065 | 1,280,462 | |
| $0.067 | -0.006 | -8.2% | $0.075 | $0.080 | $0.067 | 640,821 | |
| $0.073 | +0.001 | +1.4% | $0.074 | $0.076 | $0.071 | 608,448 | |
| $0.072 | -0.003 | -4.0% | $0.077 | $0.077 | $0.071 | 332,805 | |
| $0.075 | -0.003 | -3.8% | $0.080 | $0.080 | $0.075 | 692,687 | |
| $0.078 | -0.003 | -3.7% | $0.081 | $0.081 | $0.076 | 93,591 | |
| $0.081 | -0.001 | -1.2% | $0.083 | $0.089 | $0.078 | 1,168,207 | |
| $0.082 | +0.012 | +17.1% | $0.070 | $0.095 | $0.070 | 2,682,405 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.067 | 1,070,558 | |
| $0.075 | -0.003 | -3.8% | $0.075 | $0.075 | $0.070 | 642,620 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.078 | $0.073 | 299,165 | |
| $0.076 | +0.004 | +5.6% | $0.072 | $0.078 | $0.072 | 720,307 | |
| $0.072 | -0.007 | -8.9% | $0.084 | $0.084 | $0.072 | 787,935 | |
| $0.079 | +0.004 | +5.3% | $0.076 | $0.084 | $0.075 | 1,198,429 | |
| $0.075 | +0.002 | +2.7% | $0.077 | $0.083 | $0.075 | 712,972 | |
| $0.073 | +0.003 | +4.3% | $0.070 | $0.078 | $0.070 | 1,416,920 | |
| $0.070 | +0.004 | +6.1% | $0.070 | $0.072 | $0.068 | 696,158 | |
| $0.066 | -0.002 | -2.9% | $0.072 | $0.074 | $0.066 | 815,472 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.070 | $0.066 | 952,933 | |
| $0.068 | +0.005 | +7.9% | $0.061 | $0.069 | $0.061 | 1,281,526 | |
| $0.063 | +0.002 | +3.3% | $0.060 | $0.066 | $0.060 | 1,800,893 | |
| $0.061 | +0.005 | +8.9% | $0.056 | $0.064 | $0.056 | 4,259,910 | |
| $0.056 | +0.006 | +12.0% | $0.053 | $0.057 | $0.052 | 1,313,060 | |
| $0.050 | -0.001 | -2.0% | $0.053 | $0.053 | $0.048 | 744,682 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.053 | $0.050 | 813,630 | |
| $0.052 | +0.003 | +6.1% | $0.050 | $0.052 | $0.049 | 550,122 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.053 | $0.049 | 755,358 | |
| $0.052 | +0.008 | +18.2% | $0.045 | $0.052 | $0.045 | 3,462,445 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.047 | $0.041 | 824,287 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.042 | 130,334 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.043 | $0.039 | 2,432,619 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.040 | 1,177,937 | |
| $0.044 | 0.000 | 0.0% | $0.046 | $0.046 | $0.041 | 1,891,303 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.042 | 1,227,985 | |
| $0.044 | -0.002 | -4.3% | $0.049 | $0.049 | $0.044 | 386,375 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.042 | 513,743 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.042 | 1,861,291 | |
| $0.045 | 0.000 | 0.0% | $0.048 | $0.051 | $0.045 | 2,765,945 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 1,741,426 | |
| $0.047 | -0.003 | -6.0% | $0.051 | $0.051 | $0.047 | 2,938,438 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.051 | $0.050 | 40,811 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.051 | 144,470 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.053 | $0.050 | 339,547 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.051 | $0.049 | 1,331,151 | |
| $0.051 | -0.002 | -3.8% | $0.055 | $0.055 | $0.050 | 3,215,461 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.055 | $0.052 | 1,196,401 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 18,524 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.057 | $0.056 | 654,829 | |
| $0.057 | +0.006 | +11.8% | $0.052 | $0.057 | $0.051 | 539,587 | |
| $0.051 | -0.001 | -1.9% | $0.053 | $0.054 | $0.051 | 1,157,447 | |
| $0.052 | 0.000 | 0.0% | $0.053 | $0.054 | $0.052 | 1,638,284 | |
| $0.052 | 0.000 | 0.0% | $0.053 | $0.054 | $0.052 | 245,746 | |
| $0.052 | 0.000 | 0.0% | $0.053 | $0.053 | $0.052 | 95,331 | |
| $0.052 | -0.003 | -5.5% | $0.056 | $0.056 | $0.050 | 1,692,920 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.056 | $0.055 | 479,776 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.054 | 1,494,698 | |
| $0.057 | -0.001 | -1.7% | $0.060 | $0.060 | $0.057 | 329,586 | |
| $0.058 | 0.000 | 0.0% | $0.059 | $0.059 | $0.057 | 128,497 |
- Ticker
- ASX:AR9
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest earnings call · Jul 31, 2026
Archtis (ASX:AR9) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Archtis (ASX:AR9) Q4 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 PM ET
Watch TranscriptArchtis (ASX:AR9) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 PM ET
Watch TranscriptArchtis (ASX:AR9) Q2 2026 Earnings Call
Fri, Jan 30, 2026
Watch Transcript
Latest news
AR9 Awarded $3.2M Australian Department of Defence Contract
Jun 30, 2026
Closed $0.085 (+23.2%) on Jul 1, 2026
Appendix 4D and Half Year Report
Feb 26, 2026
Closed $0.088 (-2.2%) on Feb 27, 2026
AR9 Awarded US/EU Alliance Contract & Provides US DOD Update
Feb 25, 2026
Closed $0.09 (+7.1%) on Feb 26, 2026
Renewal of U.S. DoD Licenses and Secures Drawdown Facility
Dec 21, 2025
Closed $0.14 (+12.0%) on Dec 22, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 12 slides · Oct 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 12 slides · Jul 31, 2026
Q3 FY26 Earnings Presentation
Earnings · 13 slides · Apr 30, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 27, 2026
archTIS Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 9 in the last 12 months · 86 in all · newest Oct 27, 2026 · oldest 2018
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 31, 2026
- Decks
- 39 decks · latest Oct 28, 2026
Where archTIS Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AR9 · Home listing · This page | ASX | Australia | AUD |
| OTC:ARHLF | OTC | United States | USD |
| Frankfurt:7ND | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about archTIS Ltd.