Stock listing

NASDAQ:AGMH AGM Group Holdings Inc. Stock

Home listing (NASDAQ) of AGM Group Holdings Inc.

Follow AGM Group Holdings Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:AGMH

$0.407 USD -0.034 (-7.7%)

Close on Nov 6, 2026

Past year -87.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.379 – $0.433 USDNov 6, 2026
Volume
182,652 sharesNov 6, 2026
Market cap
$1.61M USDAt the close on Nov 6, 2026 · price × 3.97M shares outstanding
52-week range
$0.378 – $3.620 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$1.34M USDMedian day 83,256 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
AGM Group Holdings Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AGMH · Home$0.407 USD-0.034 (-7.7%)182,652$0.415$0.433$0.379$0.441Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AGMH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.407-0.034-7.7%$0.415$0.433$0.379182,652
$0.441-0.062-12.3%$0.513$0.515$0.3781,699,613
$0.503-0.004-0.8%$0.520$0.520$0.487868,030
$0.507+0.005+0.9%$0.500$0.516$0.50060,901
$0.502-0.004-0.8%$0.509$0.524$0.49560,672
$0.506-0.012-2.4%$0.515$0.524$0.49571,496
$0.518-0.001-0.1%$0.498$0.530$0.49158,987
$0.519+0.014+2.7%$0.483$0.520$0.48384,666
$0.505+0.025+5.3%$0.460$0.505$0.46062,776
$0.480-0.012-2.5%$0.465$0.485$0.45084,612
$0.492-0.003-0.6%$0.480$0.494$0.46467,367
$0.495+0.017+3.5%$0.464$0.498$0.460165,743
$0.478-0.024-4.8%$0.485$0.485$0.457148,807
$0.503+0.020+4.2%$0.462$0.508$0.457119,285
$0.482-0.046-8.6%$0.506$0.506$0.466177,290
$0.5280.000-0.1%$0.512$0.548$0.490257,660
$0.528+0.024+4.8%$0.430$0.540$0.430693,704
$0.504-0.029-5.5%$0.500$0.525$0.41010,246,309
$0.533-0.011-2.0%$0.538$0.540$0.51518,686,000
$0.544+0.016+3.0%$0.531$0.560$0.523125,200
$0.528-0.076-12.6%$0.573$0.620$0.528329,900
$0.604+0.040+7.1%$0.576$0.660$0.537644,800
$0.564-0.019-3.3%$0.551$0.605$0.525596,900
$0.583-0.147-20.1%$0.640$0.645$0.5402,538,600
$0.730+0.030+4.3%$0.805$1.420$0.66269,171,800
$0.700+0.016+2.3%$0.690$0.730$0.656118,000
$0.684-0.030-4.2%$0.734$0.739$0.65295,300
$0.714-0.033-4.4%$0.739$0.781$0.701183,600
$0.747+0.010+1.4%$0.720$0.747$0.70025,900
$0.737-0.032-4.2%$0.750$0.750$0.72024,700
$0.769+0.005+0.7%$0.782$0.782$0.73436,400
$0.764-0.018-2.3%$0.770$0.770$0.732133,800
$0.782-0.024-3.0%$0.811$0.811$0.74581,900
$0.806+0.016+2.0%$0.784$0.810$0.750130,400
$0.790-0.038-4.6%$0.692$0.790$0.6651,158,000
$0.828-0.002-0.2%$0.787$0.850$0.7452,619,700
$0.830+0.199+31.5%$0.620$0.965$0.4834,416,800
$0.631-0.126-16.6%$0.791$0.791$0.483363,200
$0.757-0.064-7.8%$0.798$0.861$0.740505,100
$0.821-0.037-4.3%$0.920$1.400$0.73510,459,100
$0.858-0.020-2.3%$0.871$0.900$0.8589,600
$0.878-0.002-0.2%$0.914$0.914$0.8757,349
$0.880-0.026-2.9%$0.900$0.924$0.88010,400
$0.906-0.018-1.9%$0.896$0.949$0.8859,500
$0.924+0.034+3.8%$0.900$0.930$0.8756,900
$0.890-0.024-2.6%$0.907$0.949$0.88425,300
$0.914+0.014+1.6%$0.897$0.926$0.87915,300
$0.900-0.025-2.7%$0.938$0.940$0.87436,200
$0.925-0.015-1.6%$0.960$0.970$0.91020,800
$0.940-0.014-1.5%$0.999$1.010$0.94012,400
$0.954-0.096-9.1%$1.050$1.050$0.95045,200
$1.050-0.030-2.8%$1.050$1.090$1.03021,300
$1.080+0.030+2.9%$1.050$1.090$1.04316,680
$1.050-0.010-0.9%$1.080$1.080$1.04027,579
$1.0600.0000.0%$1.100$1.100$1.05032,400
$1.060+0.020+1.9%$1.010$1.130$1.01099,300
$1.040+0.085+8.9%$0.943$1.090$0.900267,700
$0.955-0.015-1.5%$0.987$0.987$0.93513,200
$0.970-0.015-1.5%$0.990$0.990$0.92021,900
$0.985+0.009+0.9%$1.020$1.020$0.91068,400
$0.976-0.054-5.2%$0.956$1.060$0.95642,500
$1.030-0.060-5.5%$1.100$1.100$0.950299,000
$1.090+0.040+3.8%$1.030$1.105$1.0308,537
$1.050-0.030-2.8%$1.070$1.100$1.04024,368
$1.080+0.050+4.9%$1.053$1.080$1.01143,700
$1.030+0.035+3.5%$1.010$1.070$0.97051,800
Ticker
NASDAQ:AGMH
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • AGM Group Holdings (NASDAQ:AGMH) Q4 2021 Earnings Call

    Tue, Apr 26, 2022 · 8:00 AM ET

    Watch Transcript

  • AGM Group Holdings (NASDAQ:AGMH) Q3 2021 Earnings Call

    Fri, Dec 03, 2021 · 8:00 AM ET

    Watch Transcript

  • AGM Group Holdings (NASDAQ:AGMH) Q1 2021 Earnings Call

    Wed, Sep 29, 2021 · 8:00 AM ET

    Watch Transcript

Latest news

Nasdaq Confirmed AGM Group Holdings Inc. Complies with The Nasdaq Listing Rules

Oct 13, 2026

Closed $0.504 (-5.5%) on Oct 14, 2026

AGM Group Holdings Inc. Announces Closing of US$11.0 million Private Placement

Oct 5, 2026

Closed $0.73 (+4.3%) on Oct 5, 2026

AGM Group Advances AI Inference Strategy, Storage Integration and Server Deliveries

Sep 30, 2026

Closed $0.714 (-4.4%) on Sep 30, 2026

Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)

Aug 7, 2026

Closed $1.08 (+4.9%) on Aug 7, 2026

AGM Group Receives Notification from Nasdaq Regarding Delayed Filing of Form 20-F

May 26, 2026

Closed $1.29 (+16.2%) on May 26, 2026

AGMH Announces Strategic Trifecta: RWA Tokenization, Mass Production of Kraken All-Flash AI Servers, and MusicDog.ai Partnership to Build Full-Stack AI + Web3 Ecosystem

Feb 18, 2026

Closed $1.46 (+2.8%) on Feb 18, 2026

AGMH Announces Strategic Cooperation with MusicDog.ai to Accelerate High-Performance AI Computing Ecosystem Development

Feb 13, 2026

Closed $1.38 (+0.7%) on Feb 13, 2026

AGMH Announces Strategic Upgrade: Access to Global Top-Tier Storage Chip Supply Chain and Accelerates R&D of AI All-Flash Storage Server Systems

Feb 5, 2026

Closed $1.43 (-12.8%) on Feb 5, 2026

AGM Group Accelerates Global AI Supply Chain Construction Through Financing

Feb 3, 2026

Closed $1.60 (-4.8%) on Feb 3, 2026

AGM Group Announces Closing of US$25 Million Equity Line of Credit Facility

Jan 23, 2026

Closed $2.14 (+4.9%) on Jan 23, 2026

All AGM Group Holdings Inc. news

Financings

  • Private placement of class A ordinary shares

    Oct 5, 2026

    Closed: US$11M raised · US$0.6305 a share

    Use of proceeds: General corporate purposes, including working capital, project development and other strategic initiatives

    Closed Oct 5, 2026

  • Ordinary shares (equity line of credit)

    Jan 23, 2026

    Announced: up to US$25M · Warrants at US$2.4639 for 60 months

    Use of proceeds: General corporate purposes, including working capital, project development, production financing and other strategic initiatives

    Announced Jan 23, 2026

  • Convertible promissory note

    Dec 19, 2025

    Tranche closed: US$425,000 raised

    Tranche closed Dec 19, 2025

  • Public offering of class A ordinary shares and accompanying warrants

    Mar 4, 2025

    Closed: US$5.4M raised · US$0.33 a share · Warrants at US$0.33 for 60 months · Maxim Group LLC

    Dealers: Maxim Group LLC (lead)

    Announced Mar 3, 2025 · Closed Mar 4, 2025

Read by 6ix AI from the company's releases

AGM Group Holdings Inc. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
14 in the last 12 months · 63 in all · newest Oct 13, 2026 · oldest 2020
Calls
3 calls with a replay · 3 with a transcript · latest Apr 26, 2022

Where AGM Group Holdings Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:AGMH · Home listing · This pageNASDAQUnited StatesUSD
BOATS:AGMHBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about AGM Group Holdings Inc.