Stock listing
NSE:ADANIENT Adani Enterprises Limited Share Price
Home listing (NSE) of Adani Enterprises Limited
Follow Adani Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:ADANIENT
₹2,733.30 INR +24.10 (+0.9%)
Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹2,727.00 – ₹2,785.80 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Volume
- 1.28M sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹3.70T INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · price × 1.35B shares outstanding
- 52-week range
- ₹1,753.00 – ₹3,245.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.85B INRMedian day 0 shares · 37 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADANIENT · Home | ₹2,733.30 INR | +24.10 (+0.9%) | 1,279,227 | ₹2,749.00 | ₹2,785.80 | ₹2,727.00 | ₹2,709.20 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:ADANIENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,733.30 | +24.10 | +0.9% | ₹2,749.00 | ₹2,785.80 | ₹2,727.00 | 1,279,227 | |
| ₹2,709.20 | +115.90 | +4.5% | ₹2,595.00 | ₹2,712.20 | ₹2,579.30 | 2,210,595 | |
| ₹2,593.30 | -22.10 | -0.8% | ₹2,625.00 | ₹2,635.00 | ₹2,582.20 | 764,599 | |
| ₹2,615.40 | +36.00 | +1.4% | ₹2,575.20 | ₹2,618.00 | ₹2,575.10 | 720,012 | |
| ₹2,579.40 | -28.50 | -1.1% | ₹2,606.40 | ₹2,609.50 | ₹2,557.00 | 1,034,922 | |
| ₹2,607.90 | +128.10 | +5.2% | ₹2,489.00 | ₹2,628.60 | ₹2,473.10 | 2,239,613 | |
| ₹2,479.80 | -10.20 | -0.4% | ₹2,480.00 | ₹2,499.90 | ₹2,442.80 | 1,862,967 | |
| ₹2,490.00 | -18.00 | -0.7% | ₹2,515.00 | ₹2,521.00 | ₹2,430.70 | 2,588,279 | |
| ₹2,508.00 | +31.00 | +1.3% | ₹2,482.40 | ₹2,512.90 | ₹2,446.90 | 1,438,615 | |
| ₹2,477.00 | -73.00 | -2.9% | ₹2,545.00 | ₹2,551.10 | ₹2,462.10 | 1,787,413 | |
| ₹2,550.00 | -44.50 | -1.7% | ₹2,578.00 | ₹2,592.20 | ₹2,531.50 | 1,011,595 | |
| ₹2,594.50 | -63.00 | -2.4% | ₹2,674.00 | ₹2,685.00 | ₹2,567.60 | 931,576 | |
| ₹2,657.50 | -34.50 | -1.3% | ₹2,692.00 | ₹2,701.70 | ₹2,650.00 | 854,302 | |
| ₹2,692.00 | -8.00 | -0.3% | ₹2,714.00 | ₹2,715.60 | ₹2,671.20 | 848,466 | |
| ₹2,700.00 | -22.60 | -0.8% | ₹2,716.40 | ₹2,717.50 | ₹2,670.00 | 835,205 | |
| ₹2,722.60 | +27.60 | +1.0% | ₹2,710.00 | ₹2,734.80 | ₹2,683.00 | 1,446,647 | |
| ₹2,695.00 | +65.00 | +2.5% | ₹2,638.00 | ₹2,695.00 | ₹2,610.00 | 1,213,911 | |
| ₹2,630.00 | -4.40 | -0.2% | ₹2,641.00 | ₹2,664.20 | ₹2,625.20 | 1,112,869 | |
| ₹2,634.40 | +38.40 | +1.5% | ₹2,605.10 | ₹2,653.00 | ₹2,582.30 | 1,611,868 | |
| ₹2,596.00 | -147.00 | -5.4% | ₹2,740.00 | ₹2,743.00 | ₹2,547.00 | 4,400,475 | |
| ₹2,743.00 | -106.90 | -3.8% | ₹2,827.00 | ₹2,848.30 | ₹2,732.00 | 1,738,033 | |
| ₹2,849.90 | -14.10 | -0.5% | ₹2,869.00 | ₹2,888.00 | ₹2,834.60 | 1,240,051 | |
| ₹2,864.00 | +47.20 | +1.7% | ₹2,843.90 | ₹2,890.90 | ₹2,823.00 | 1,782,260 | |
| ₹2,816.80 | 0.00 | 0.0% | ₹2,816.80 | ₹2,816.80 | ₹2,816.80 | 0 | |
| ₹2,816.80 | -86.60 | -3.0% | ₹2,900.00 | ₹2,903.70 | ₹2,772.00 | 2,100,334 | |
| ₹2,903.40 | -69.50 | -2.3% | ₹2,910.00 | ₹2,957.60 | ₹2,880.00 | 1,663,023 | |
| ₹2,972.90 | +141.80 | +5.0% | ₹2,834.60 | ₹2,972.90 | ₹2,793.70 | 4,062,231 | |
| ₹2,831.10 | -85.40 | -2.9% | ₹2,924.00 | ₹2,924.00 | ₹2,811.00 | 1,259,525 | |
| ₹2,916.50 | +16.50 | +0.6% | ₹2,920.00 | ₹2,939.90 | ₹2,902.50 | 570,504 | |
| ₹2,900.00 | -93.20 | -3.1% | ₹2,978.00 | ₹2,978.00 | ₹2,898.20 | 0 | |
| ₹2,993.20 | -3.80 | -0.1% | ₹3,015.50 | ₹3,023.90 | ₹2,978.20 | 0 | |
| ₹2,997.00 | +22.00 | +0.7% | ₹2,995.00 | ₹3,026.10 | ₹2,979.60 | 0 | |
| ₹2,975.00 | -45.00 | -1.5% | ₹2,995.60 | ₹3,015.90 | ₹2,973.00 | 0 | |
| ₹3,020.00 | +96.80 | +3.3% | ₹2,933.00 | ₹3,020.00 | ₹2,924.60 | 0 | |
| ₹2,923.20 | +3.20 | +0.1% | ₹2,930.10 | ₹2,945.00 | ₹2,907.00 | 0 | |
| ₹2,920.00 | -8.60 | -0.3% | ₹2,957.00 | ₹2,972.90 | ₹2,914.30 | 0 | |
| ₹2,928.60 | -131.40 | -4.3% | ₹3,080.00 | ₹3,083.70 | ₹2,921.30 | 0 | |
| ₹3,060.00 | -17.20 | -0.6% | ₹3,040.00 | ₹3,065.00 | ₹2,999.00 | 0 | |
| ₹3,077.20 | -27.50 | -0.9% | ₹3,114.50 | ₹3,114.50 | ₹3,041.10 | 0 | |
| ₹3,104.70 | +151.60 | +5.1% | ₹2,959.90 | ₹3,142.00 | ₹2,935.20 | 0 | |
| ₹2,953.10 | +3.10 | +0.1% | ₹2,933.00 | ₹2,968.80 | ₹2,918.00 | 0 | |
| ₹2,950.00 | +12.00 | +0.4% | ₹2,940.00 | ₹2,964.40 | ₹2,918.50 | 0 | |
| ₹2,938.00 | +37.00 | +1.3% | ₹2,900.00 | ₹2,965.00 | ₹2,882.80 | 0 | |
| ₹2,901.00 | +9.20 | +0.3% | ₹2,905.00 | ₹2,920.50 | ₹2,885.20 | 0 | |
| ₹2,891.80 | +27.90 | +1.0% | ₹2,859.80 | ₹2,905.00 | ₹2,830.50 | 0 | |
| ₹2,863.90 | +4.80 | +0.2% | ₹2,910.00 | ₹2,942.50 | ₹2,846.00 | 0 | |
| ₹2,859.10 | -309.40 | -9.8% | ₹3,165.00 | ₹3,165.00 | ₹2,859.10 | 0 | |
| ₹3,168.50 | -0.50 | 0.0% | ₹3,170.00 | ₹3,173.70 | ₹3,133.30 | 0 | |
| ₹3,169.00 | +57.00 | +1.8% | ₹3,125.00 | ₹3,169.00 | ₹3,125.00 | 0 | |
| ₹3,112.00 | +2.00 | +0.1% | ₹3,122.80 | ₹3,165.00 | ₹3,092.80 | 0 | |
| ₹3,110.00 | +111.40 | +3.7% | ₹2,998.00 | ₹3,110.00 | ₹2,962.50 | 0 | |
| ₹2,998.60 | +1.60 | +0.1% | ₹3,010.00 | ₹3,019.80 | ₹2,971.50 | 0 | |
| ₹2,997.00 | +2.10 | +0.1% | ₹2,995.00 | ₹3,007.50 | ₹2,981.00 | 0 | |
| ₹2,994.90 | +4.60 | +0.2% | ₹3,000.00 | ₹3,011.00 | ₹2,990.00 | 0 | |
| ₹2,990.30 | -12.20 | -0.4% | ₹3,012.70 | ₹3,019.00 | ₹2,967.30 | 0 | |
| ₹3,002.50 | -4.80 | -0.2% | ₹3,014.00 | ₹3,036.00 | ₹3,002.50 | 0 | |
| ₹3,007.30 | -27.80 | -0.9% | ₹3,049.00 | ₹3,058.60 | ₹3,005.50 | 0 | |
| ₹3,035.10 | +70.20 | +2.4% | ₹2,965.00 | ₹3,048.00 | ₹2,950.00 | 0 | |
| ₹2,964.90 | -20.80 | -0.7% | ₹2,986.20 | ₹3,019.50 | ₹2,932.80 | 0 | |
| ₹2,985.70 | -9.80 | -0.3% | ₹3,020.00 | ₹3,020.00 | ₹2,943.00 | 0 | |
| ₹2,995.50 | -14.50 | -0.5% | ₹3,062.00 | ₹3,062.00 | ₹2,980.00 | 0 | |
| ₹3,010.00 | -10.00 | -0.3% | ₹3,020.00 | ₹3,021.80 | ₹2,969.90 | 0 | |
| ₹3,020.00 | -6.00 | -0.2% | ₹3,025.90 | ₹3,039.50 | ₹3,004.50 | 0 | |
| ₹3,026.00 | -24.00 | -0.8% | ₹3,050.00 | ₹3,072.40 | ₹3,025.70 | 0 | |
| ₹3,050.00 | 0.00 | 0.0% | ₹3,055.00 | ₹3,085.90 | ₹3,037.30 | 0 |
- Ticker
- NSE:ADANIENT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Adani Enterprises announces H1 and Q2 FY27 results
Latest earnings call · Oct 28, 2026
Adani Enterprises (NSE:ADANIENT) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Adani Enterprises (NSE:ADANIENT) Q2 2027 Earnings Call
Wed, Oct 28, 2026 · 9:54 AM ET
Watch TranscriptAdani Enterprises (NSE:ADANIENT) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 12:56 PM ET
Watch Transcript
Latest news
Adani Enterprises announces H1 and Q2 FY27 results
Oct 28, 2026
Closed ₹2,607.90 (+5.2%) on Oct 29, 2026
Adani Enterprises Limited has informed the Exchange regarding a revised press release dated October 28, 2026, titled "Revised Press Release".
Oct 28, 2026
Closed ₹2,607.90 (+5.2%) on Oct 29, 2026
Adani Enterprises: APSEZ delivers 24% revenue and 23% EBITDA growth in Q2 FY27, raises FY27 revenue and EBITDA guidance band by ₹1,000 Cr each
Oct 28, 2026
Closed ₹2,479.80 (-0.4%) on Oct 28, 2026
Adani Enterprises Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release".
Oct 28, 2026
Closed ₹2,479.80 (-0.4%) on Oct 28, 2026
Media statement by Mumbai International Airport Limited (MIAL)
Oct 14, 2026
Closed ₹2,722.60 (+1.0%) on Oct 14, 2026
Adani Enterprises, Jabil Sign MoU for 50: 50 Data Center Hardware Joint Venture
Oct 13, 2026
Closed ₹2,722.60 (+1.0%) on Oct 14, 2026
Adani Enterprises Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Adani Enterprises, Jabil Sign MoU for 50: 50 Data Centre Hardware Joint Venture".
Oct 13, 2026
Closed ₹2,722.60 (+1.0%) on Oct 14, 2026
Airports to begin partial redevelopment of the North section of Terminal 1B at Mumbai Airport
Oct 3, 2026
Closed ₹2,864.00 (+1.7%) on Oct 5, 2026
Adani Enterprises: APSEZ's Colombo West International Terminal Doubles Capacity to 3.2 million TEUs with Total USD 750 Million Investment
Oct 1, 2026
Closed ₹2,816.80 (-3.0%) on Oct 1, 2026
Adani Airports to raise ~USD 1 billion of primary equity from marquee global investors
Sep 9, 2026
Closed ₹3,104.70 (+5.1%) on Sep 9, 2026
Financings
Strategic investment of new equity shares of AAHL
Sep 9, 2026 · US$1.03B
Announced: ₹98.25B · Jefferies India Private Limited +2
Dealers: Jefferies India Private Limited, SBI Capital Markets Limited, Ernst & Young LLP
Buyers: Alpha Wave Global (part of consortium to collectively hold approximately 5.54% in AAHL); Premji Invest (part of consortium to collectively hold approximately 5.54% in AAHL); Temasek (part of consortium to collectively hold approximately 5.54% in AAHL); BlackRock managed funds (part of consortium to collectively hold approximately 5.54% in AAHL)
Use of proceeds: Expanding and modernising airports, developing Adani Airport City mixed-use projects, and scaling ground handling and non-aeronautical businesses
Decks
Q2 FY27 Earnings Presentation
Earnings · 47 slides · Oct 28, 2026
Adani Portfolio — Q1 FY27 Earnings Presentation
Earnings · 40 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 61 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 63 slides · August 2026
Adani Enterprises Limited on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 24 in the last 12 months · 72 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 28, 2026
- Decks
- 93 decks · latest Oct 28, 2026
Where Adani Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADANIENT · Home listing · This page | NSE | India | INR |
| BSE:ADANIENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Adani Enterprises Limited.