Stock listing
NYSE:ACRPD ACRES Commercial Realty Corp. Stock
US listing (NYSE) of ACRES Commercial Realty Corp. · home listing NYSE:ACR
Follow ACRES Commercial Realty Corp. into a list and get an email when it puts out news.
Share price · NYSE:ACR/PD
$16.34 USD -0.39 (-2.4%)
Close on Nov 6, 2026
- Day range
- $16.34 – $16.82 USDNov 6, 2026
- Volume
- 8,356 sharesNov 6, 2026
- 52-week range
- $13.00 – $22.57 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $165,198 USDMedian day 5,378 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACR · Home | $12.05 USD | -1.06 (-8.1%) | 90,104 | $12.91 | $13.36 | $11.96 | $13.11 | Close on Nov 6, 2026 |
| Frankfurt:R9L | €11.00 EUR | -0.718 (-6.1%) | — | €11.53 | €11.68 | €10.95 | €11.71 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:ACR/PD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.34 | -0.395 | -2.4% | $16.82 | $16.82 | $16.34 | 8,356 | |
| $16.74 | -0.515 | -3.0% | $17.01 | $17.36 | $16.62 | 7,221 | |
| $17.25 | +0.275 | +1.6% | $17.05 | $17.25 | $16.97 | 5,620 | |
| $16.98 | +0.02 | +0.1% | $16.90 | $17.00 | $16.90 | 3,408 | |
| $16.96 | +0.235 | +1.4% | $16.62 | $17.07 | $16.62 | 6,212 | |
| $16.72 | -0.035 | -0.2% | $16.76 | $16.89 | $16.50 | 12,858 | |
| $16.76 | +0.145 | +0.9% | $16.72 | $16.90 | $16.65 | 4,820 | |
| $16.61 | -0.04 | -0.2% | $16.60 | $16.71 | $16.50 | 5,673 | |
| $16.65 | -0.03 | -0.2% | $16.65 | $16.65 | $16.41 | 2,858 | |
| $16.68 | +0.02 | +0.1% | $16.70 | $16.71 | $16.62 | 4,583 | |
| $16.66 | +0.22 | +1.3% | $16.50 | $16.68 | $16.39 | 4,974 | |
| $16.44 | -0.06 | -0.4% | $15.30 | $16.55 | $15.30 | 6,505 | |
| $16.50 | -0.22 | -1.3% | $16.50 | $16.69 | $16.47 | 4,860 | |
| $16.72 | +0.16 | +1.0% | $16.57 | $16.78 | $16.57 | 5,634 | |
| $16.56 | +0.19 | +1.2% | $16.37 | $16.74 | $16.37 | 19,930 | |
| $16.37 | +0.37 | +2.3% | $16.12 | $16.61 | $16.12 | 14,868 | |
| $16.00 | +1.80 | +12.7% | $14.20 | $16.20 | $14.11 | 21,397 | |
| $14.20 | +0.17 | +1.2% | $13.75 | $14.70 | $13.34 | 14,588 | |
| $14.03 | -0.36 | -2.5% | $14.31 | $14.36 | $13.00 | 70,528 | |
| $14.39 | -0.966 | -6.3% | $15.47 | $15.47 | $14.05 | 28,576 | |
| $15.36 | +0.781 | +5.4% | $14.67 | $15.60 | $14.67 | 4,827 | |
| $14.58 | -0.433 | -2.9% | $15.06 | $15.31 | $14.58 | 18,225 | |
| $15.01 | -0.942 | -5.9% | $15.98 | $16.04 | $15.00 | 29,755 | |
| $15.95 | -1.10 | -6.5% | $17.00 | $17.00 | $15.70 | 39,949 | |
| $17.05 | -0.50 | -2.8% | $17.55 | $17.55 | $16.95 | 10,888 | |
| $17.55 | -0.50 | -2.8% | $17.90 | $18.07 | $17.41 | 17,833 | |
| $18.05 | -0.28 | -1.5% | $18.10 | $18.15 | $17.75 | 5,732 | |
| $18.33 | +0.08 | +0.4% | $18.40 | $18.40 | $18.20 | 8,207 | |
| $18.25 | -0.06 | -0.3% | $18.30 | $18.40 | $18.25 | 3,150 | |
| $18.31 | -0.04 | -0.2% | $18.41 | $18.50 | $18.15 | 8,457 | |
| $18.35 | -0.52 | -2.8% | $18.77 | $18.80 | $18.35 | 4,862 | |
| $18.87 | -0.38 | -2.0% | $19.09 | $19.11 | $18.75 | 9,140 | |
| $19.25 | -0.24 | -1.2% | $19.38 | $19.49 | $19.25 | 5,181 | |
| $19.49 | +0.01 | +0.1% | $19.37 | $19.50 | $19.31 | 6,812 | |
| $19.48 | -0.22 | -1.1% | $19.70 | $19.76 | $19.40 | 4,840 | |
| $19.70 | -0.15 | -0.8% | $19.62 | $19.83 | $19.62 | 3,605 | |
| $19.85 | +0.50 | +2.6% | $19.40 | $19.88 | $19.24 | 17,313 | |
| $19.35 | +0.339 | +1.8% | $19.17 | $19.57 | $19.15 | 5,037 | |
| $19.01 | -0.129 | -0.7% | $19.04 | $19.18 | $18.63 | 5,064 | |
| $19.14 | -0.29 | -1.5% | $19.43 | $19.43 | $18.98 | 8,402 | |
| $19.43 | -0.54 | -2.7% | $19.97 | $19.98 | $19.42 | 3,365 | |
| $19.97 | +0.069 | +0.3% | $19.90 | $19.98 | $19.90 | 1,187 | |
| $19.90 | -0.15 | -0.7% | $20.00 | $20.11 | $19.90 | 5,281 | |
| $20.05 | +0.032 | +0.2% | $20.14 | $20.14 | $20.00 | 2,776 | |
| $20.02 | -0.176 | -0.9% | $20.12 | $20.12 | $19.72 | 12,272 | |
| $20.20 | -0.055 | -0.3% | $20.26 | $20.40 | $20.20 | 2,386 | |
| $20.25 | +0.106 | +0.5% | $20.15 | $20.25 | $20.15 | 1,169 | |
| $20.14 | -0.256 | -1.3% | $20.40 | $20.45 | $20.14 | 4,562 | |
| $20.40 | -0.095 | -0.5% | $20.59 | $20.65 | $20.35 | 2,856 | |
| $20.50 | -0.025 | -0.1% | $20.52 | $20.55 | $20.45 | 4,489 | |
| $20.52 | -0.23 | -1.1% | $20.74 | $20.79 | $20.52 | 3,551 | |
| $20.75 | -0.216 | -1.0% | $20.90 | $20.91 | $20.75 | 3,074 | |
| $20.97 | +0.326 | +1.6% | $20.66 | $21.00 | $20.66 | 2,369 | |
| $20.64 | +0.00 | 0.0% | $20.64 | $20.99 | $20.64 | 3,108 | |
| $20.64 | -0.34 | -1.6% | $20.85 | $20.85 | $20.64 | 3,050 | |
| $20.98 | -0.02 | -0.1% | $21.00 | $21.06 | $20.54 | 3,298 | |
| $21.00 | +0.33 | +1.6% | $20.72 | $21.14 | $20.72 | 7,881 | |
| $20.67 | +0.07 | +0.3% | $20.60 | $20.67 | $20.51 | 9,222 | |
| $20.60 | -0.625 | -2.9% | $21.22 | $21.22 | $20.00 | 27,636 | |
| $21.23 | -0.275 | -1.3% | $21.23 | $21.34 | $21.04 | 6,428 | |
| $21.50 | +0.52 | +2.5% | $21.00 | $21.50 | $20.98 | 3,501 | |
| $20.98 | -0.24 | -1.1% | $21.15 | $21.20 | $20.82 | 5,474 | |
| $21.22 | -0.32 | -1.5% | $21.50 | $21.50 | $20.43 | 29,091 | |
| $21.54 | -0.195 | -0.9% | $21.70 | $21.70 | $21.50 | 2,952 | |
| $21.73 | +0.005 | 0.0% | $21.71 | $21.73 | $21.71 | 2,526 | |
| $21.73 | +0.07 | +0.3% | $21.95 | $21.95 | $21.72 | 2,658 |
- Ticker
- NYSE:ACR/PD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
ACRES Commercial Realty Corp. reports results for third quarter 2026
Latest earnings call · Nov 5, 2026
ACRES Commercial Realty (NYSE:ACR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
ACRES Commercial Realty (NYSE:ACR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Watch TranscriptACRES Commercial Realty (NYSE:ACR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptACRES Commercial Realty (NYSE:ACR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
ACRES Commercial Realty Corp. reports results for third quarter 2026
Nov 4, 2026
Closed $16.74 (-3.0%) on Nov 5, 2026
ACRES Commercial Realty Corp. to Report Results for Third Quarter 2026
Oct 21, 2026
Closed $16.44 (-0.4%) on Oct 22, 2026
ACRES Commercial Realty Corp. Reauthorizes an Additional $5 Million Share Repurchase Program
Sep 29, 2026
Closed $18.33 (+0.4%) on Sep 30, 2026
Amid Declining Book Value, ACRES Commercial Realty Struggles to Sell REO Property Due to Labor Dispute with Philadelphia Hospitality Union UNITE HERE Local 274
Aug 20, 2026
Closed $20.98 (-0.1%) on Aug 20, 2026
ACRES Commercial Realty Corp. announces completion of merger, internalization and private notes offering
Aug 6, 2026
Closed $21.73 (0.0%) on Aug 7, 2026
ACRES Commercial Realty Corp. reports results for second quarter 2026
Jul 29, 2026
Closed $21.75 (-0.3%) on Jul 30, 2026
ACRES Commercial Realty Corp. to Report Results for Second Quarter 2026
Jul 15, 2026
Closed $21.80 (-0.3%) on Jul 16, 2026
ACRES Commercial Realty Corp. reports results for first quarter 2026
Apr 30, 2026
Closed $21.86 (+1.4%) on Apr 30, 2026
ACRES Commercial Realty Corp. Announces Agreement to Internalize Management and Acquire ACRES Capital Corp.
Apr 30, 2026
Closed $21.86 (+1.4%) on Apr 30, 2026
ACRES Commercial Realty Corp. to Report Results for First Quarter 2026
Apr 15, 2026
Closed $21.48 (+0.1%) on Apr 16, 2026
Financings
Private placement of 8.625% Senior Secured Notes due 2031
Aug 6, 2026
Closed: US$200M raised · Raymond James
Dealers: Raymond James
Use of proceeds: Repay in full its $150 million of 5.75% Senior Unsecured Notes maturing August 2026; remainder for general corporate purposes
Non-recourse, floating-rate notes (CLO)
Jan 21, 2026
Announced: US$879.5M
Use of proceeds: Finance about $1 billion of commercial real estate first mortgage loans, including part of its future loan pipeline
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Nov 4, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 11 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
ACRES Commercial Realty Corp. on 6ix
- News releases
- 14 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Nov 5, 2026
- Decks
- 47 decks · latest Nov 4, 2026
Where ACRES Commercial Realty Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACR · Home listing | NYSE | United States | USD |
| NYSE:ACRPC | NYSE | United States | USD |
| NYSE:ACRPD · This page | NYSE | United States | USD |
| LS Exchange:A2QQP7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQP7 | Lang & Schwarz | Germany | EUR |
| BOATS:ACRPC | BOATS | United States | USD |
| BOATS:ACRPD | BOATS | United States | USD |
| BOATS:ACR | BOATS | United States | USD |
| Frankfurt:R9L | Frankfurt | Germany | EUR |
| Stuttgart:R9L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ACRES Commercial Realty Corp.