Stock listing

NSE:AARON Aaron Industries Ltd. Share Price

Follow Aaron Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:AARON

₹137.68 INR +2.47 (+1.8%)

Close on Nov 6, 2026

Past year -31.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹133.56 – ₹139.00 INRNov 6, 2026
Volume
11,100 sharesNov 6, 2026
Market cap
₹2.88B INRAt the close on Nov 6, 2026 · price × 20.95M shares outstanding
52-week range
₹106.80 – ₹209.59 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.89M INRMedian day 10,344 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Aaron Industries Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:AARON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹137.68+2.47+1.8%₹136.00₹139.00₹133.5611,100
₹135.21+1.15+0.9%₹138.75₹138.75₹134.007,210
₹134.06-0.21-0.2%₹132.00₹139.00₹131.5712,596
₹134.27-1.90-1.4%₹138.00₹140.39₹133.008,533
₹136.17+7.50+5.8%₹134.00₹139.00₹131.1531,642
₹128.67-1.64-1.3%₹130.00₹137.00₹127.0923,550
₹130.31+6.25+5.0%₹123.98₹132.00₹123.9713,654
₹124.06-0.09-0.1%₹125.96₹125.96₹122.214,072
₹124.15+0.62+0.5%₹123.00₹125.97₹121.5110,268
₹123.53+1.63+1.3%₹121.10₹125.00₹118.009,029
₹121.90+0.74+0.6%₹127.90₹127.90₹116.2018,440
₹121.16-4.71-3.7%₹126.02₹126.97₹120.007,181
₹125.87+3.03+2.5%₹125.29₹129.80₹123.0010,127
₹122.84-5.03-3.9%₹127.10₹127.10₹121.0010,439
₹127.87+0.020.0%₹130.69₹130.69₹125.159,307
₹127.85-3.86-2.9%₹133.29₹133.29₹127.725,110
₹131.71+0.21+0.2%₹132.45₹132.45₹128.444,663
₹131.50+1.00+0.8%₹133.68₹134.00₹127.557,204
₹130.50+0.50+0.4%₹125.00₹136.85₹125.0017,097
₹130.00+8.25+6.8%₹122.00₹132.00₹121.1022,164
₹121.75-0.64-0.5%₹122.45₹124.88₹120.205,174
₹122.39-0.90-0.7%₹123.63₹124.00₹120.506,844
₹123.29+0.31+0.3%₹123.63₹125.49₹122.005,775
₹122.98-1.02-0.8%₹122.50₹125.00₹120.854,568
₹124.00-2.00-1.6%₹125.00₹125.00₹120.427,589
₹126.00+3.00+2.4%₹122.01₹126.00₹122.0113,823
₹123.00+0.020.0%₹122.00₹124.00₹119.156,277
₹122.98-0.07-0.1%₹125.00₹125.00₹120.2810,414
₹123.05+5.64+4.8%₹118.50₹125.00₹116.7128,654
₹117.41-4.79-3.9%₹122.60₹125.00₹115.5048,639
₹122.20+0.20+0.2%₹121.00₹124.00₹119.637,785
₹122.00+1.75+1.5%₹121.42₹126.60₹119.0026,297
₹120.25+0.47+0.4%₹118.00₹124.00₹118.009,458
₹119.78-4.24-3.4%₹124.42₹126.99₹115.0038,147
₹124.02-1.58-1.3%₹125.34₹126.98₹121.803,825
₹125.60+3.60+3.0%₹123.18₹126.89₹120.9614,637
₹122.00-5.50-4.3%₹125.00₹132.20₹120.6014,325
₹127.50-9.70-7.1%₹137.00₹137.00₹121.1634,810
₹137.20+2.70+2.0%₹136.00₹142.00₹132.1014,071
₹134.50+8.90+7.1%₹125.00₹141.99₹123.6525,451
₹125.60-0.69-0.5%₹123.35₹126.02₹123.356,054
₹126.29-1.71-1.3%₹129.00₹129.00₹125.004,586
₹128.00-2.20-1.7%₹131.00₹131.00₹127.004,376
₹130.20+3.80+3.0%₹125.95₹131.01₹125.9513,550
₹126.40+0.20+0.2%₹127.60₹130.00₹124.688,560
₹126.20-3.46-2.7%₹128.20₹131.00₹126.208,935
₹129.66-7.94-5.8%₹132.00₹134.60₹129.6610,274
₹137.60+0.40+0.3%₹137.20₹139.80₹134.006,654
₹137.20+1.20+0.9%₹136.08₹139.90₹134.8110,460
₹136.00-3.00-2.2%₹139.90₹139.90₹135.256,661
₹139.00+1.50+1.1%₹139.00₹139.38₹137.616,874
₹137.50-0.10-0.1%₹137.64₹140.59₹136.756,853
₹137.60-0.60-0.4%₹138.00₹142.00₹136.8016,559
₹138.20-1.15-0.8%₹140.50₹144.00₹138.2010,853
₹139.35-4.45-3.1%₹145.50₹145.50₹137.6018,598
₹143.80+3.00+2.1%₹142.20₹146.00₹141.6335,017
₹140.80+3.30+2.4%₹141.85₹147.89₹137.5045,906
₹137.50-2.50-1.8%₹140.95₹145.00₹134.0713,239
₹140.00-1.00-0.7%₹143.00₹143.00₹139.1012,784
₹141.00+1.10+0.8%₹135.05₹144.80₹135.0534,176
₹139.90-1.10-0.8%₹139.98₹140.00₹135.0917,603
₹141.00+6.14+4.6%₹134.00₹141.50₹134.0038,647
₹134.86-0.07-0.1%₹133.00₹134.99₹132.007,072
₹134.93-0.67-0.5%₹133.56₹136.85₹133.0010,219
Ticker
NSE:AARON
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Aaron Industries (NSE:AARON) Q1 2027 Earnings Call

    Mon, Aug 17, 2026 · 7:57 AM ET

    Watch Transcript

Latest news

Aaron Industries Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Aaron Industries Limited Achieves Highest-Ever Monthly Sales of Rs. 11.66 Crore in October 2026".

Nov 3, 2026

Closed ₹134.27 (-1.4%) on Nov 3, 2026

Aaron Industries Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Financial Highlights Quarter and Half Year Ended September 30, 2026".

Oct 30, 2026

Closed ₹128.67 (-1.3%) on Oct 30, 2026

Aaron Industries Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Aaron Industries Limited Introduces Fire-Rated Steel Doors for Commercial and Industrial Applications".

Oct 15, 2026

Closed ₹127.87 (0.0%) on Oct 16, 2026

Aaron Industries Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "EVOQ360 Home Lift business update as on September 30, 2026".

Oct 9, 2026

Closed ₹130.00 (+6.8%) on Oct 9, 2026

Aaron Industries Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹139.90 (-0.8%) on Aug 11, 2026

Press Release May 16 2026

May 16, 2026

Closed ₹124.00 (-6.1%) on May 18, 2026

Press Release Jan 02 2026

Jan 2, 2026

Closed ₹173.31 (-2.4%) on Jan 5, 2026

Press Release Dec 25 2025

Dec 25, 2025

Closed ₹177.40 (-0.9%) on Dec 26, 2025

Press Release Dec 23 2025

Dec 23, 2025

Closed ₹179.00 (-1.0%) on Dec 24, 2025

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹193.98 (-1.5%) on Nov 14, 2025

All Aaron Industries Ltd. news

Decks

Aaron Industries Ltd. on 6ix

Sector
Industrials
Industry
Building products
News releases
10 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Aug 17, 2026
Decks
8 decks · latest Oct 30, 2026

Log in to ask 6ix AI your own questions about Aaron Industries Ltd.