Stock listing
Xetra:ZPRE State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR Aktie
Home listing (Xetra) of State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR
Follow State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR into a list and get an email when it puts out news.
Share price · XETR:ZPRE
€101.46 EUR -1.80 (-1.7%)
Close on Oct 22, 2026
- Day range
- €101.46 – €102.06 EUROct 22, 2026
- Volume
- 3 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPRE · Home | €101.46 EUR | -1.80 (-1.7%) | 3 | €102.06 | €102.06 | €101.46 | €103.26 | Close on Oct 22, 2026 |
| Frankfurt:ZPRE | €101.34 EUR | -1.58 (-1.5%) | — | €101.92 | €102.02 | €101.34 | €102.92 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €101.46 | -1.80 | -1.7% | €102.06 | €102.06 | €101.46 | 3 | |
| €103.26 | +1.26 | +1.2% | €102.12 | €103.28 | €102.12 | 64 | |
| €102.00 | -0.38 | -0.4% | €102.00 | €102.06 | €101.18 | 62 | |
| €102.38 | -0.92 | -0.9% | €102.84 | €102.84 | €101.88 | 1,361 | |
| €103.30 | +0.72 | +0.7% | €103.14 | €103.48 | €103.14 | 326 | |
| €102.58 | -0.30 | -0.3% | €101.78 | €102.58 | €101.78 | 270 | |
| €102.88 | +0.28 | +0.3% | €103.12 | €103.26 | €102.88 | 27 | |
| €102.60 | -0.42 | -0.4% | €103.00 | €103.12 | €102.60 | 5 | |
| €103.02 | +0.52 | +0.5% | €103.08 | €103.16 | €103.00 | 6 | |
| €102.50 | +0.64 | +0.6% | €102.54 | €102.90 | €102.50 | 255 | |
| €101.86 | -0.90 | -0.9% | €101.58 | €101.90 | €101.48 | 203 | |
| €102.76 | -1.60 | -1.5% | €103.78 | €103.78 | €102.54 | 35 | |
| €104.36 | +0.60 | +0.6% | €104.28 | €104.52 | €104.28 | 197 | |
| €103.76 | +0.12 | +0.1% | €103.76 | €103.82 | €103.46 | 735 | |
| €103.64 | +1.12 | +1.1% | €102.92 | €103.64 | €102.82 | 786 | |
| €102.52 | -1.50 | -1.4% | €103.56 | €103.84 | €102.52 | 1,157 | |
| €104.02 | -0.68 | -0.6% | €105.22 | €105.22 | €104.02 | 179 | |
| €104.70 | +0.10 | +0.1% | €105.04 | €105.46 | €104.70 | 143 | |
| €104.60 | -0.06 | -0.1% | €104.70 | €105.22 | €104.60 | 2,844 | |
| €104.66 | +0.50 | +0.5% | €105.12 | €105.26 | €104.56 | 116 | |
| €104.16 | -0.54 | -0.5% | €104.26 | €104.68 | €104.16 | 128 | |
| €104.70 | -0.48 | -0.5% | €105.72 | €105.72 | €104.60 | 3,758 | |
| €105.18 | +0.20 | +0.2% | €105.02 | €105.48 | €104.82 | 3 | |
| €104.98 | +1.32 | +1.3% | €104.48 | €105.08 | €104.48 | 282 | |
| €103.66 | -1.24 | -1.2% | €104.76 | €104.76 | €103.66 | 133 | |
| €104.90 | +0.90 | +0.9% | €104.68 | €105.00 | €104.66 | 890 | |
| €104.00 | +0.68 | +0.7% | €103.98 | €104.18 | €103.88 | 8,393 | |
| €103.32 | -0.40 | -0.4% | €103.40 | €103.74 | €103.22 | 11,358 | |
| €103.72 | -1.30 | -1.2% | €104.40 | €104.40 | €103.46 | 105 | |
| €105.02 | +0.80 | +0.8% | €104.66 | €105.02 | €104.60 | 246 | |
| €104.22 | -0.70 | -0.7% | €104.92 | €104.92 | €104.18 | 311 | |
| €104.92 | -1.56 | -1.5% | €105.96 | €105.96 | €104.54 | 1,218 | |
| €106.48 | +0.22 | +0.2% | €106.06 | €106.48 | €105.74 | 102 | |
| €106.26 | +0.22 | +0.2% | €106.18 | €106.28 | €105.84 | 646 | |
| €106.04 | +0.32 | +0.3% | €105.44 | €106.16 | €105.44 | 121 | |
| €105.72 | +0.38 | +0.4% | €105.44 | €105.72 | €105.00 | 76 | |
| €105.34 | -0.12 | -0.1% | €105.44 | €105.44 | €104.90 | 257 | |
| €105.46 | -0.78 | -0.7% | €106.30 | €106.38 | €105.24 | 5,357 | |
| €106.24 | -0.96 | -0.9% | €107.10 | €107.14 | €106.24 | 462 | |
| €107.20 | +0.78 | +0.7% | €107.14 | €107.32 | €107.06 | 205 | |
| €106.42 | -0.78 | -0.7% | €107.46 | €107.50 | €106.32 | 21 | |
| €107.20 | +0.22 | +0.2% | €107.26 | €107.42 | €106.92 | 2,059 | |
| €106.98 | +0.26 | +0.2% | €107.20 | €107.32 | €106.90 | 454 | |
| €106.72 | -0.18 | -0.2% | €106.60 | €106.94 | €106.58 | 108 | |
| €106.90 | +0.66 | +0.6% | €106.48 | €106.92 | €106.48 | 6,175 | |
| €106.24 | -0.26 | -0.2% | €106.62 | €106.72 | €106.18 | 2,802 | |
| €106.50 | -0.58 | -0.5% | €107.30 | €107.34 | €106.50 | 4 | |
| €107.08 | -1.20 | -1.1% | €108.06 | €108.06 | €107.08 | 82 | |
| €108.28 | -0.02 | 0.0% | €108.74 | €108.98 | €108.28 | 5,602 | |
| €108.30 | -0.20 | -0.2% | €108.56 | €108.58 | €108.30 | 114 | |
| €108.50 | +0.34 | +0.3% | €108.56 | €108.74 | €108.46 | 204 | |
| €108.16 | +0.06 | +0.1% | €108.56 | €108.64 | €108.10 | 1,290 | |
| €108.10 | +0.28 | +0.3% | €108.00 | €108.10 | €107.90 | 9 | |
| €107.82 | +0.02 | 0.0% | €107.98 | €108.42 | €107.76 | 1,971 | |
| €107.80 | +0.20 | +0.2% | €107.64 | €108.10 | €107.64 | 4 | |
| €107.60 | +0.54 | +0.5% | €107.32 | €107.84 | €107.32 | 111 | |
| €107.06 | 0.00 | 0.0% | €107.70 | €107.70 | €107.06 | 567 | |
| €107.06 | +0.98 | +0.9% | €106.84 | €107.10 | €106.58 | 144 | |
| €106.08 | +1.06 | +1.0% | €105.80 | €106.18 | €105.68 | 261 | |
| €105.02 | +0.08 | +0.1% | €105.76 | €106.08 | €105.02 | 59 | |
| €104.94 | +1.46 | +1.4% | €103.82 | €105.04 | €103.50 | 46 | |
| €103.48 | -0.62 | -0.6% | €104.18 | €104.36 | €103.36 | 449 | |
| €104.10 | +0.02 | 0.0% | €104.32 | €104.44 | €103.74 | 732 | |
| €104.08 | -0.30 | -0.3% | €105.38 | €105.70 | €104.08 | 1,678 | |
| €104.38 | +0.88 | +0.9% | €103.54 | €104.38 | €103.54 | 190 | |
| €103.50 | -1.64 | -1.6% | €104.60 | €104.60 | €103.34 | 1,377 | |
| €105.14 | +0.56 | +0.5% | €104.26 | €105.14 | €104.26 | 49 |
- Ticker
- Xetra:ZPRE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPRE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EURO | Euronext | France | EUR |
| SIX Swiss:EURO | SIX Swiss | Switzerland | CHF |
| Frankfurt:ZPRE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR.