Stock listing

SIX Swiss:EURO State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR Aktie

Swiss listing (SIX Swiss) of State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR · home listing Xetra:ZPRE

Follow State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR into a list and get an email when it puts out news.

Home listing price · XETR:ZPRE

€101.46 EUR -1.80 (-1.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPRE

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €101.46 – €102.06 EUROct 22, 2026
Volume: 3 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPRE · Home	€101.46 EUR	-1.80 (-1.7%)	3	€102.06	€102.06	€101.46	€103.26	Close on Oct 22, 2026
Frankfurt:ZPRE	€101.34 EUR	-1.58 (-1.5%)	—	€101.92	€102.02	€101.34	€102.92	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPRE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€101.46	-1.80	-1.7%	€102.06	€102.06	€101.46	3
Wed, Oct 21	€103.26	+1.26	+1.2%	€102.12	€103.28	€102.12	64
Tue, Oct 20	€102.00	-0.38	-0.4%	€102.00	€102.06	€101.18	62
Mon, Oct 19	€102.38	-0.92	-0.9%	€102.84	€102.84	€101.88	1,361
Fri, Oct 16	€103.30	+0.72	+0.7%	€103.14	€103.48	€103.14	326
Thu, Oct 15	€102.58	-0.30	-0.3%	€101.78	€102.58	€101.78	270
Wed, Oct 14	€102.88	+0.28	+0.3%	€103.12	€103.26	€102.88	27
Tue, Oct 13	€102.60	-0.42	-0.4%	€103.00	€103.12	€102.60	5
Mon, Oct 12	€103.02	+0.52	+0.5%	€103.08	€103.16	€103.00	6
Fri, Oct 9	€102.50	+0.64	+0.6%	€102.54	€102.90	€102.50	255
Thu, Oct 8	€101.86	-0.90	-0.9%	€101.58	€101.90	€101.48	203
Wed, Oct 7	€102.76	-1.60	-1.5%	€103.78	€103.78	€102.54	35
Tue, Oct 6	€104.36	+0.60	+0.6%	€104.28	€104.52	€104.28	197
Mon, Oct 5	€103.76	+0.12	+0.1%	€103.76	€103.82	€103.46	735
Fri, Oct 2	€103.64	+1.12	+1.1%	€102.92	€103.64	€102.82	786
Thu, Oct 1	€102.52	-1.50	-1.4%	€103.56	€103.84	€102.52	1,157
Wed, Sep 30	€104.02	-0.68	-0.6%	€105.22	€105.22	€104.02	179
Tue, Sep 29	€104.70	+0.10	+0.1%	€105.04	€105.46	€104.70	143
Mon, Sep 28	€104.60	-0.06	-0.1%	€104.70	€105.22	€104.60	2,844
Fri, Sep 25	€104.66	+0.50	+0.5%	€105.12	€105.26	€104.56	116
Thu, Sep 24	€104.16	-0.54	-0.5%	€104.26	€104.68	€104.16	128
Wed, Sep 23	€104.70	-0.48	-0.5%	€105.72	€105.72	€104.60	3,758
Tue, Sep 22	€105.18	+0.20	+0.2%	€105.02	€105.48	€104.82	3
Mon, Sep 21	€104.98	+1.32	+1.3%	€104.48	€105.08	€104.48	282
Fri, Sep 18	€103.66	-1.24	-1.2%	€104.76	€104.76	€103.66	133
Thu, Sep 17	€104.90	+0.90	+0.9%	€104.68	€105.00	€104.66	890
Wed, Sep 16	€104.00	+0.68	+0.7%	€103.98	€104.18	€103.88	8,393
Tue, Sep 15	€103.32	-0.40	-0.4%	€103.40	€103.74	€103.22	11,358
Mon, Sep 14	€103.72	-1.30	-1.2%	€104.40	€104.40	€103.46	105
Fri, Sep 11	€105.02	+0.80	+0.8%	€104.66	€105.02	€104.60	246
Thu, Sep 10	€104.22	-0.70	-0.7%	€104.92	€104.92	€104.18	311
Wed, Sep 9	€104.92	-1.56	-1.5%	€105.96	€105.96	€104.54	1,218
Tue, Sep 8	€106.48	+0.22	+0.2%	€106.06	€106.48	€105.74	102
Mon, Sep 7	€106.26	+0.22	+0.2%	€106.18	€106.28	€105.84	646
Fri, Sep 4	€106.04	+0.32	+0.3%	€105.44	€106.16	€105.44	121
Thu, Sep 3	€105.72	+0.38	+0.4%	€105.44	€105.72	€105.00	76
Wed, Sep 2	€105.34	-0.12	-0.1%	€105.44	€105.44	€104.90	257
Tue, Sep 1	€105.46	-0.78	-0.7%	€106.30	€106.38	€105.24	5,357
Mon, Aug 31	€106.24	-0.96	-0.9%	€107.10	€107.14	€106.24	462
Fri, Aug 28	€107.20	+0.78	+0.7%	€107.14	€107.32	€107.06	205
Thu, Aug 27	€106.42	-0.78	-0.7%	€107.46	€107.50	€106.32	21
Wed, Aug 26	€107.20	+0.22	+0.2%	€107.26	€107.42	€106.92	2,059
Tue, Aug 25	€106.98	+0.26	+0.2%	€107.20	€107.32	€106.90	454
Mon, Aug 24	€106.72	-0.18	-0.2%	€106.60	€106.94	€106.58	108
Fri, Aug 21	€106.90	+0.66	+0.6%	€106.48	€106.92	€106.48	6,175
Thu, Aug 20	€106.24	-0.26	-0.2%	€106.62	€106.72	€106.18	2,802
Wed, Aug 19	€106.50	-0.58	-0.5%	€107.30	€107.34	€106.50	4
Tue, Aug 18	€107.08	-1.20	-1.1%	€108.06	€108.06	€107.08	82
Mon, Aug 17	€108.28	-0.02	0.0%	€108.74	€108.98	€108.28	5,602
Fri, Aug 14	€108.30	-0.20	-0.2%	€108.56	€108.58	€108.30	114
Thu, Aug 13	€108.50	+0.34	+0.3%	€108.56	€108.74	€108.46	204
Wed, Aug 12	€108.16	+0.06	+0.1%	€108.56	€108.64	€108.10	1,290
Tue, Aug 11	€108.10	+0.28	+0.3%	€108.00	€108.10	€107.90	9
Mon, Aug 10	€107.82	+0.02	0.0%	€107.98	€108.42	€107.76	1,971
Fri, Aug 7	€107.80	+0.20	+0.2%	€107.64	€108.10	€107.64	4
Thu, Aug 6	€107.60	+0.54	+0.5%	€107.32	€107.84	€107.32	111
Wed, Aug 5	€107.06	0.00	0.0%	€107.70	€107.70	€107.06	567
Tue, Aug 4	€107.06	+0.98	+0.9%	€106.84	€107.10	€106.58	144
Mon, Aug 3	€106.08	+1.06	+1.0%	€105.80	€106.18	€105.68	261
Fri, Jul 31	€105.02	+0.08	+0.1%	€105.76	€106.08	€105.02	59
Thu, Jul 30	€104.94	+1.46	+1.4%	€103.82	€105.04	€103.50	46
Wed, Jul 29	€103.48	-0.62	-0.6%	€104.18	€104.36	€103.36	449
Tue, Jul 28	€104.10	+0.02	0.0%	€104.32	€104.44	€103.74	732
Mon, Jul 27	€104.08	-0.30	-0.3%	€105.38	€105.70	€104.08	1,678
Fri, Jul 24	€104.38	+0.88	+0.9%	€103.54	€104.38	€103.54	190
Thu, Jul 23	€103.50	-1.64	-1.6%	€104.60	€104.60	€103.34	1,377
Wed, Jul 22	€105.14	+0.56	+0.5%	€104.26	€105.14	€104.26	49

Ticker: SIX Swiss:EURO
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:ZPRE · Home listing	Xetra	Germany	EUR
Euronext:EURO	Euronext	France	EUR
SIX Swiss:EURO · This page	SIX Swiss	Switzerland	CHF
Frankfurt:ZPRE	Frankfurt	Germany	EUR