Stock listing
Xetra:ZPDK SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector Aktie
Home listing (Xetra) of SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector
Follow SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector into a list and get an email when it puts out news.
Share price · XETR:ZPDK
€47.18 EUR -0.15 (-0.3%)
Close on Oct 20, 2026
- Day range
- €47.11 – €47.39 EUROct 20, 2026
- Volume
- 167 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDK · Home | €47.18 EUR | -0.145 (-0.3%) | 167 | €47.39 | €47.39 | €47.11 | €47.33 | Close on Oct 20, 2026 |
| LSE:GXLC | £39.62 GBP | -0.255 (-0.6%) | 320 | £39.77 | £39.77 | £39.62 | £39.87 | Close on Oct 20, 2026 |
| LSE:SXLC | $52.96 USD | -0.11 (-0.2%) | 19,215 | $53.12 | $53.17 | $52.77 | $53.07 | Close on Oct 20, 2026 |
| Euronext:SXLC | €47.19 EUR | -0.131 (-0.3%) | 2 | €47.33 | €47.33 | €47.19 | €47.32 | Close on Oct 20, 2026 |
| Frankfurt:ZPDK | €47.03 EUR | -0.14 (-0.3%) | — | €47.26 | €47.28 | €47.03 | €47.17 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ZPDK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €47.18 | -0.145 | -0.3% | €47.39 | €47.39 | €47.11 | 167 | |
| €47.33 | -0.455 | -1.0% | €47.60 | €47.60 | €47.17 | 2,018 | |
| €47.78 | -0.69 | -1.4% | €48.19 | €48.19 | €47.78 | 157 | |
| €48.47 | +0.195 | +0.4% | €47.35 | €48.49 | €47.35 | 5,363 | |
| €48.28 | -0.365 | -0.8% | €48.52 | €48.71 | €48.28 | 2,337 | |
| €48.64 | +0.45 | +0.9% | €47.97 | €48.64 | €47.95 | 810 | |
| €48.19 | +0.655 | +1.4% | €47.63 | €48.23 | €47.63 | 271 | |
| €47.54 | -0.59 | -1.2% | €47.83 | €47.94 | €47.54 | 1,159 | |
| €48.13 | +0.365 | +0.8% | €47.93 | €48.20 | €47.93 | 880 | |
| €47.76 | +0.07 | +0.1% | €47.90 | €48.08 | €47.64 | 439 | |
| €47.69 | +0.01 | 0.0% | €47.90 | €47.90 | €47.55 | 1,896 | |
| €47.68 | +0.625 | +1.3% | €47.32 | €47.72 | €47.21 | 459 | |
| €47.06 | -0.095 | -0.2% | €47.07 | €47.26 | €47.06 | 808 | |
| €47.15 | -0.53 | -1.1% | €47.66 | €47.78 | €47.06 | 1,634 | |
| €47.68 | +0.615 | +1.3% | €47.29 | €47.68 | €47.25 | 13,385 | |
| €47.07 | +0.025 | +0.1% | €47.08 | €47.33 | €47.07 | 8 | |
| €47.04 | -0.60 | -1.3% | €47.57 | €47.69 | €47.04 | 6,998 | |
| €47.64 | -0.22 | -0.5% | €48.10 | €48.10 | €47.62 | 143 | |
| €47.86 | +0.22 | +0.5% | €47.24 | €47.86 | €47.20 | 532 | |
| €47.64 | -0.57 | -1.2% | €47.95 | €47.95 | €47.36 | 6,735 | |
| €48.21 | +0.375 | +0.8% | €48.33 | €48.53 | €48.21 | 329 | |
| €47.84 | +1.12 | +2.4% | €46.95 | €47.84 | €46.91 | 9,970 | |
| €46.72 | -0.46 | -1.0% | €47.40 | €47.40 | €46.72 | 8,029 | |
| €47.18 | -0.285 | -0.6% | €47.56 | €47.56 | €46.97 | 80 | |
| €47.46 | +0.07 | +0.1% | €47.45 | €47.62 | €47.41 | 2,515 | |
| €47.39 | -0.15 | -0.3% | €47.70 | €47.70 | €47.30 | 5,974 | |
| €47.54 | +0.895 | +1.9% | €46.44 | €47.65 | €46.44 | 8,480 | |
| €46.65 | +0.915 | +2.0% | €46.01 | €46.71 | €46.01 | 1,702 | |
| €45.73 | +0.135 | +0.3% | €45.69 | €45.93 | €45.63 | 2,965 | |
| €45.60 | -0.21 | -0.5% | €45.81 | €46.01 | €45.59 | 4,147 | |
| €45.81 | -0.125 | -0.3% | €45.73 | €45.81 | €45.60 | 3,157 | |
| €45.93 | -0.16 | -0.3% | €45.99 | €46.01 | €45.80 | 4,844 | |
| €46.09 | -0.675 | -1.4% | €46.76 | €46.76 | €46.09 | 191 | |
| €46.77 | +0.27 | +0.6% | €46.50 | €47.05 | €46.41 | 8,569 | |
| €46.50 | +0.55 | +1.2% | €45.92 | €46.53 | €45.78 | 2,647 | |
| €45.95 | +0.03 | +0.1% | €45.95 | €45.95 | €45.58 | 6,389 | |
| €45.92 | -0.765 | -1.6% | €46.39 | €46.39 | €45.92 | 3,205 | |
| €46.68 | +0.975 | +2.1% | €45.81 | €46.68 | €45.69 | 12,124 | |
| €45.71 | -0.495 | -1.1% | €45.83 | €45.88 | €45.60 | 3,345 | |
| €46.20 | +0.06 | +0.1% | €46.34 | €46.42 | €46.17 | 621 | |
| €46.14 | +0.11 | +0.2% | €45.99 | €46.14 | €45.95 | 479 | |
| €46.03 | +0.485 | +1.1% | €45.47 | €46.03 | €45.47 | 2,473 | |
| €45.55 | +0.50 | +1.1% | €45.10 | €45.55 | €45.10 | 620 | |
| €45.05 | -0.625 | -1.4% | €45.40 | €45.44 | €45.05 | 4,896 | |
| €45.67 | +0.175 | +0.4% | €45.33 | €45.67 | €45.18 | 424 | |
| €45.50 | -0.055 | -0.1% | €45.33 | €45.50 | €45.33 | 39 | |
| €45.55 | -0.655 | -1.4% | €46.14 | €46.18 | €45.55 | 19,156 | |
| €46.21 | +0.345 | +0.8% | €46.29 | €46.41 | €46.18 | 726 | |
| €45.86 | +0.63 | +1.4% | €45.47 | €45.87 | €45.47 | 235 | |
| €45.23 | -0.945 | -2.0% | €45.78 | €45.83 | €45.23 | 67 | |
| €46.18 | +0.205 | +0.4% | €46.23 | €46.34 | €46.08 | 1,974 | |
| €45.97 | -0.025 | -0.1% | €46.04 | €46.31 | €45.91 | 234 | |
| €46.00 | -0.04 | -0.1% | €45.99 | €46.05 | €45.65 | 10,649 | |
| €46.04 | -0.435 | -0.9% | €46.03 | €46.21 | €45.97 | 3,047 | |
| €46.47 | +0.09 | +0.2% | €46.73 | €47.00 | €46.47 | 7,214 | |
| €46.38 | -0.26 | -0.6% | €46.54 | €46.54 | €46.01 | 11,410 | |
| €46.64 | +2.135 | +4.8% | €45.40 | €46.64 | €45.39 | 540 | |
| €44.51 | +0.93 | +2.1% | €44.27 | €44.77 | €44.17 | 109,081 | |
| €43.58 | -2.035 | -4.5% | €44.85 | €44.85 | €43.55 | 1,025 | |
| €45.61 | -0.085 | -0.2% | €45.81 | €45.86 | €45.61 | 4,222 | |
| €45.70 | +0.57 | +1.3% | €45.02 | €45.70 | €45.00 | 2,049 | |
| €45.13 | +0.685 | +1.5% | €44.43 | €45.13 | €44.39 | 1,365 | |
| €44.44 | +0.62 | +1.4% | €43.91 | €44.44 | €43.82 | 1,331 | |
| €43.82 | -1.97 | -4.3% | €44.92 | €44.92 | €43.80 | 1,470 | |
| €45.79 | +0.06 | +0.1% | €45.86 | €46.01 | €45.77 | 3,909 | |
| €45.73 | -0.565 | -1.2% | €46.09 | €46.09 | €45.73 | 8,143 | |
| €46.30 | +0.63 | +1.4% | €45.75 | €46.30 | €45.63 | 568 |
- Ticker
- Xetra:ZPDK
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDK · Home listing · This page | Xetra | Germany | EUR |
| LSE:GXLC | LSE | United Kingdom | GBP |
| LSE:SXLC | LSE | United Kingdom | USD |
| Euronext:SXLC | Euronext | Netherlands | EUR |
| Euronext:SXLC-ETFP | Euronext | France | EUR |
| SIX Swiss:SXLC.USD | SIX Swiss | Switzerland | USD |
| BMV:SXLCN | BMV | Mexico | MXN |
| BIVA:SXLCN | BIVA | Mexico | MXN |
| Frankfurt:ZPDK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector.