Stock listing

SIX Swiss:SXLC.USD SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector Aktie

Swiss listing (SIX Swiss) of SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector · home listing Xetra:ZPDK

Follow SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector into a list and get an email when it puts out news.

Home listing price · XETR:ZPDK

€47.18 EUR -0.15 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDK

Past 3 months +0.9% · daily closes, Jul 13, 2026 – Oct 20, 2026, adjusted for splits

Day range: €47.11 – €47.39 EUROct 20, 2026
Volume: 167 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDK · Home	€47.18 EUR	-0.145 (-0.3%)	167	€47.39	€47.39	€47.11	€47.33	Close on Oct 20, 2026
LSE:GXLC	£38.84 GBP	-0.775 (-2.0%)	7,737	£39.27	£39.27	£38.71	£39.62	Close on Oct 21, 2026
LSE:SXLC	$52.00 USD	-0.96 (-1.8%)	3,847	$52.44	$52.47	$51.84	$52.96	Close on Oct 21, 2026
Euronext:SXLC	€46.34 EUR	-0.857 (-1.8%)	8,684	€46.83	€46.83	€46.34	€47.19	Close on Oct 21, 2026
Frankfurt:ZPDK	€46.24 EUR	-0.795 (-1.7%)	—	€46.79	€46.79	€46.11	€47.03	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ZPDK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€47.18	-0.145	-0.3%	€47.39	€47.39	€47.11	167
Mon, Oct 19	€47.33	-0.455	-1.0%	€47.60	€47.60	€47.17	2,018
Fri, Oct 16	€47.78	-0.69	-1.4%	€48.19	€48.19	€47.78	157
Thu, Oct 15	€48.47	+0.195	+0.4%	€47.35	€48.49	€47.35	5,363
Wed, Oct 14	€48.28	-0.365	-0.8%	€48.52	€48.71	€48.28	2,337
Tue, Oct 13	€48.64	+0.45	+0.9%	€47.97	€48.64	€47.95	810
Mon, Oct 12	€48.19	+0.655	+1.4%	€47.63	€48.23	€47.63	271
Fri, Oct 9	€47.54	-0.59	-1.2%	€47.83	€47.94	€47.54	1,159
Thu, Oct 8	€48.13	+0.365	+0.8%	€47.93	€48.20	€47.93	880
Wed, Oct 7	€47.76	+0.07	+0.1%	€47.90	€48.08	€47.64	439
Tue, Oct 6	€47.69	+0.01	0.0%	€47.90	€47.90	€47.55	1,896
Mon, Oct 5	€47.68	+0.625	+1.3%	€47.32	€47.72	€47.21	459
Fri, Oct 2	€47.06	-0.095	-0.2%	€47.07	€47.26	€47.06	808
Thu, Oct 1	€47.15	-0.53	-1.1%	€47.66	€47.78	€47.06	1,634
Wed, Sep 30	€47.68	+0.615	+1.3%	€47.29	€47.68	€47.25	13,385
Tue, Sep 29	€47.07	+0.025	+0.1%	€47.08	€47.33	€47.07	8
Mon, Sep 28	€47.04	-0.60	-1.3%	€47.57	€47.69	€47.04	6,998
Fri, Sep 25	€47.64	-0.22	-0.5%	€48.10	€48.10	€47.62	143
Thu, Sep 24	€47.86	+0.22	+0.5%	€47.24	€47.86	€47.20	532
Wed, Sep 23	€47.64	-0.57	-1.2%	€47.95	€47.95	€47.36	6,735
Tue, Sep 22	€48.21	+0.375	+0.8%	€48.33	€48.53	€48.21	329
Mon, Sep 21	€47.84	+1.12	+2.4%	€46.95	€47.84	€46.91	9,970
Fri, Sep 18	€46.72	-0.46	-1.0%	€47.40	€47.40	€46.72	8,029
Thu, Sep 17	€47.18	-0.285	-0.6%	€47.56	€47.56	€46.97	80
Wed, Sep 16	€47.46	+0.07	+0.1%	€47.45	€47.62	€47.41	2,515
Tue, Sep 15	€47.39	-0.15	-0.3%	€47.70	€47.70	€47.30	5,974
Mon, Sep 14	€47.54	+0.895	+1.9%	€46.44	€47.65	€46.44	8,480
Fri, Sep 11	€46.65	+0.915	+2.0%	€46.01	€46.71	€46.01	1,702
Thu, Sep 10	€45.73	+0.135	+0.3%	€45.69	€45.93	€45.63	2,965
Wed, Sep 9	€45.60	-0.21	-0.5%	€45.81	€46.01	€45.59	4,147
Tue, Sep 8	€45.81	-0.125	-0.3%	€45.73	€45.81	€45.60	3,157
Mon, Sep 7	€45.93	-0.16	-0.3%	€45.99	€46.01	€45.80	4,844
Fri, Sep 4	€46.09	-0.675	-1.4%	€46.76	€46.76	€46.09	191
Thu, Sep 3	€46.77	+0.27	+0.6%	€46.50	€47.05	€46.41	8,569
Wed, Sep 2	€46.50	+0.55	+1.2%	€45.92	€46.53	€45.78	2,647
Tue, Sep 1	€45.95	+0.03	+0.1%	€45.95	€45.95	€45.58	6,389
Mon, Aug 31	€45.92	-0.765	-1.6%	€46.39	€46.39	€45.92	3,205
Fri, Aug 28	€46.68	+0.975	+2.1%	€45.81	€46.68	€45.69	12,124
Thu, Aug 27	€45.71	-0.495	-1.1%	€45.83	€45.88	€45.60	3,345
Wed, Aug 26	€46.20	+0.06	+0.1%	€46.34	€46.42	€46.17	621
Tue, Aug 25	€46.14	+0.11	+0.2%	€45.99	€46.14	€45.95	479
Mon, Aug 24	€46.03	+0.485	+1.1%	€45.47	€46.03	€45.47	2,473
Fri, Aug 21	€45.55	+0.50	+1.1%	€45.10	€45.55	€45.10	620
Thu, Aug 20	€45.05	-0.625	-1.4%	€45.40	€45.44	€45.05	4,896
Wed, Aug 19	€45.67	+0.175	+0.4%	€45.33	€45.67	€45.18	424
Tue, Aug 18	€45.50	-0.055	-0.1%	€45.33	€45.50	€45.33	39
Mon, Aug 17	€45.55	-0.655	-1.4%	€46.14	€46.18	€45.55	19,156
Fri, Aug 14	€46.21	+0.345	+0.8%	€46.29	€46.41	€46.18	726
Thu, Aug 13	€45.86	+0.63	+1.4%	€45.47	€45.87	€45.47	235
Wed, Aug 12	€45.23	-0.945	-2.0%	€45.78	€45.83	€45.23	67
Tue, Aug 11	€46.18	+0.205	+0.4%	€46.23	€46.34	€46.08	1,974
Mon, Aug 10	€45.97	-0.025	-0.1%	€46.04	€46.31	€45.91	234
Fri, Aug 7	€46.00	-0.04	-0.1%	€45.99	€46.05	€45.65	10,649
Thu, Aug 6	€46.04	-0.435	-0.9%	€46.03	€46.21	€45.97	3,047
Wed, Aug 5	€46.47	+0.09	+0.2%	€46.73	€47.00	€46.47	7,214
Tue, Aug 4	€46.38	-0.26	-0.6%	€46.54	€46.54	€46.01	11,410
Mon, Aug 3	€46.64	+2.135	+4.8%	€45.40	€46.64	€45.39	540
Fri, Jul 31	€44.51	+0.93	+2.1%	€44.27	€44.77	€44.17	109,081
Thu, Jul 30	€43.58	-2.035	-4.5%	€44.85	€44.85	€43.55	1,025
Wed, Jul 29	€45.61	-0.085	-0.2%	€45.81	€45.86	€45.61	4,222
Tue, Jul 28	€45.70	+0.57	+1.3%	€45.02	€45.70	€45.00	2,049
Mon, Jul 27	€45.13	+0.685	+1.5%	€44.43	€45.13	€44.39	1,365
Fri, Jul 24	€44.44	+0.62	+1.4%	€43.91	€44.44	€43.82	1,331
Thu, Jul 23	€43.82	-1.97	-4.3%	€44.92	€44.92	€43.80	1,470
Wed, Jul 22	€45.79	+0.06	+0.1%	€45.86	€46.01	€45.77	3,909
Tue, Jul 21	€45.73	-0.565	-1.2%	€46.09	€46.09	€45.73	8,143
Mon, Jul 20	€46.30	+0.63	+1.4%	€45.75	€46.30	€45.63	568

Ticker: SIX Swiss:SXLC.USD
Asset type: Fund
Exchange: SIX Swiss
Currency: USD

SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDK · Home listing	Xetra	Germany	EUR
LSE:GXLC	LSE	United Kingdom	GBP
LSE:SXLC	LSE	United Kingdom	USD
Euronext:SXLC	Euronext	Netherlands	EUR
Euronext:SXLC-ETFP	Euronext	France	EUR
SIX Swiss:SXLC.USD · This page	SIX Swiss	Switzerland	USD
BMV:SXLCN	BMV	Mexico	MXN
BIVA:SXLCN	BIVA	Mexico	MXN
Frankfurt:ZPDK	Frankfurt	Germany	EUR