Stock listing

Xetra:XZWE Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR Aktie

Home listing (Xetra) of Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR

Follow Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:XZWE

€90.16 EUR -0.68 (-0.7%)

Close on Oct 22, 2026

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €89.96 – €90.16 EUROct 22, 2026
Volume: 1,919 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZWE · Home	€90.16 EUR	-0.68 (-0.7%)	1,919	€90.16	€90.16	€89.96	€90.84	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZWE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€90.16	-0.68	-0.7%	€90.16	€90.16	€89.96	1,919
Wed, Oct 21	€90.84	+0.37	+0.4%	€90.64	€90.84	€90.61	3,040
Tue, Oct 20	€90.47	+0.09	+0.1%	€90.13	€90.47	€89.84	1,460
Mon, Oct 19	€90.38	-0.06	-0.1%	€90.36	€90.38	€89.94	68
Fri, Oct 16	€90.44	-0.13	-0.1%	€91.00	€91.17	€90.44	172
Thu, Oct 15	€90.57	0.00	0.0%	€90.57	€90.57	€90.57	13,983
Wed, Oct 14	€90.57	-0.46	-0.5%	€91.52	€91.56	€90.57	1,532
Tue, Oct 13	€91.03	-0.22	-0.2%	€91.23	€91.39	€91.03	357
Mon, Oct 12	€91.25	+0.16	+0.2%	€91.47	€91.47	€91.25	257
Fri, Oct 9	€91.09	+0.52	+0.6%	€91.02	€91.15	€91.02	577
Thu, Oct 8	€90.57	-0.51	-0.6%	€90.73	€90.75	€90.55	523
Wed, Oct 7	€91.08	-0.89	-1.0%	€91.67	€91.67	€90.93	145
Tue, Oct 6	€91.97	+1.02	+1.1%	€91.32	€92.02	€91.32	1,797
Mon, Oct 5	€90.95	+0.35	+0.4%	€90.54	€90.95	€90.54	242
Fri, Oct 2	€90.60	+1.09	+1.2%	€90.47	€90.96	€90.14	9,011
Thu, Oct 1	€89.51	-1.09	-1.2%	€90.40	€90.54	€89.51	1,054
Wed, Sep 30	€90.60	+0.49	+0.5%	€90.34	€90.60	€90.07	193
Tue, Sep 29	€90.11	-0.06	-0.1%	€90.29	€90.43	€90.11	501
Mon, Sep 28	€90.17	-0.35	-0.4%	€90.55	€90.55	€90.17	13,661
Fri, Sep 25	€90.52	+0.74	+0.8%	€90.50	€90.68	€90.50	1
Thu, Sep 24	€89.78	-0.73	-0.8%	€89.89	€90.08	€89.78	233
Wed, Sep 23	€90.51	-0.53	-0.6%	€91.32	€91.32	€90.51	154
Tue, Sep 22	€91.04	+0.24	+0.3%	€91.15	€91.38	€91.04	230
Mon, Sep 21	€90.80	+1.39	+1.6%	€90.23	€90.80	€90.23	5
Fri, Sep 18	€89.41	-0.39	-0.4%	€90.14	€90.17	€89.39	461
Thu, Sep 17	€89.80	+0.33	+0.4%	€89.49	€89.83	€89.49	38
Wed, Sep 16	€89.47	+0.44	+0.5%	€89.26	€89.52	€89.14	161
Tue, Sep 15	€89.03	-0.35	-0.4%	€89.17	€89.35	€88.85	6,685
Mon, Sep 14	€89.38	-0.22	-0.2%	€88.94	€89.38	€88.92	3,155
Fri, Sep 11	€89.60	+0.66	+0.7%	€89.15	€89.63	€89.06	3,226
Thu, Sep 10	€88.94	-0.58	-0.6%	€89.63	€89.63	€88.80	2,170
Wed, Sep 9	€89.52	-0.84	-0.9%	€90.15	€90.15	€89.52	90
Tue, Sep 8	€90.36	-0.44	-0.5%	€90.61	€90.61	€90.19	9,843
Mon, Sep 7	€90.80	-0.19	-0.2%	€90.95	€90.97	€90.77	998
Fri, Sep 4	€90.99	-0.33	-0.4%	€91.37	€91.41	€90.99	1,056
Thu, Sep 3	€91.32	+1.04	+1.2%	€90.35	€91.32	€90.26	565
Wed, Sep 2	€90.28	+0.10	+0.1%	€89.84	€90.34	€89.56	827
Tue, Sep 1	€90.18	-0.64	-0.7%	€90.94	€90.95	€90.18	571
Mon, Aug 31	€90.82	-0.91	-1.0%	€91.05	€91.05	€90.75	253
Fri, Aug 28	€91.73	+0.40	+0.4%	€91.52	€91.75	€91.48	798
Thu, Aug 27	€91.33	+0.77	+0.9%	€91.07	€91.35	€91.07	1,778
Wed, Aug 26	€90.56	-0.25	-0.3%	€90.91	€90.91	€90.56	471
Tue, Aug 25	€90.81	+0.30	+0.3%	€90.74	€90.90	€90.60	340
Mon, Aug 24	€90.51	-0.17	-0.2%	€90.54	€90.60	€90.29	1,212
Fri, Aug 21	€90.68	+0.45	+0.5%	€90.20	€90.68	€90.20	2,352
Thu, Aug 20	€90.23	-0.53	-0.6%	€90.71	€90.71	€90.06	3,046
Wed, Aug 19	€90.76	+0.40	+0.4%	€90.15	€90.76	€90.15	764
Tue, Aug 18	€90.36	-1.09	-1.2%	€90.64	€90.64	€90.36	4,580
Mon, Aug 17	€91.45	-0.17	-0.2%	€91.84	€91.84	€91.43	580
Fri, Aug 14	€91.62	+0.19	+0.2%	€91.78	€91.90	€91.59	447
Thu, Aug 13	€91.43	+0.39	+0.4%	€91.10	€91.92	€91.10	1,782
Wed, Aug 12	€91.04	+0.03	0.0%	€91.02	€91.09	€91.01	1,047
Tue, Aug 11	€91.01	-0.20	-0.2%	€91.19	€91.35	€91.01	1,081
Mon, Aug 10	€91.21	-0.05	-0.1%	€91.38	€91.38	€91.21	146
Fri, Aug 7	€91.26	+0.68	+0.8%	€90.75	€91.33	€90.75	1,291
Thu, Aug 6	€90.58	-0.27	-0.3%	€90.63	€90.78	€90.50	4,217
Wed, Aug 5	€90.85	+0.59	+0.7%	€90.86	€91.20	€90.84	453
Tue, Aug 4	€90.26	+1.29	+1.4%	€89.45	€90.26	€89.21	393
Mon, Aug 3	€88.97	+1.77	+2.0%	€88.30	€88.97	€88.15	771
Fri, Jul 31	€87.20	+0.70	+0.8%	€87.38	€87.59	€86.92	3,646
Thu, Jul 30	€86.50	+0.65	+0.8%	€86.03	€86.89	€85.95	3,998
Wed, Jul 29	€85.85	-0.65	-0.8%	€86.57	€86.60	€85.69	3,411
Tue, Jul 28	€86.50	+0.85	+1.0%	€85.68	€86.50	€85.68	2,332
Mon, Jul 27	€85.65	-0.32	-0.4%	€86.45	€86.52	€85.65	8,959
Fri, Jul 24	€85.97	+0.71	+0.8%	€85.54	€85.97	€85.54	2,782
Thu, Jul 23	€85.26	-2.01	-2.3%	€86.65	€86.65	€85.26	2,068
Wed, Jul 22	€87.27	+0.17	+0.2%	€86.84	€87.31	€86.84	2,181

Ticker: Xetra:XZWE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:XZWE · Home listing · This page	Xetra	Germany	EUR
Euronext:XZWE	Euronext	France	EUR