Stock listing
Euronext:XZWE Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR Action
French listing (Euronext) of Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR · home listing Xetra:XZWE
Follow Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:XZWE
€90.16 EUR -0.68 (-0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZWE
- Day range
- €89.96 – €90.16 EUROct 22, 2026
- Volume
- 1,919 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XZWE · Home | €90.16 EUR | -0.68 (-0.7%) | 1,919 | €90.16 | €90.16 | €89.96 | €90.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZWE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €90.16 | -0.68 | -0.7% | €90.16 | €90.16 | €89.96 | 1,919 | |
| €90.84 | +0.37 | +0.4% | €90.64 | €90.84 | €90.61 | 3,040 | |
| €90.47 | +0.09 | +0.1% | €90.13 | €90.47 | €89.84 | 1,460 | |
| €90.38 | -0.06 | -0.1% | €90.36 | €90.38 | €89.94 | 68 | |
| €90.44 | -0.13 | -0.1% | €91.00 | €91.17 | €90.44 | 172 | |
| €90.57 | 0.00 | 0.0% | €90.57 | €90.57 | €90.57 | 13,983 | |
| €90.57 | -0.46 | -0.5% | €91.52 | €91.56 | €90.57 | 1,532 | |
| €91.03 | -0.22 | -0.2% | €91.23 | €91.39 | €91.03 | 357 | |
| €91.25 | +0.16 | +0.2% | €91.47 | €91.47 | €91.25 | 257 | |
| €91.09 | +0.52 | +0.6% | €91.02 | €91.15 | €91.02 | 577 | |
| €90.57 | -0.51 | -0.6% | €90.73 | €90.75 | €90.55 | 523 | |
| €91.08 | -0.89 | -1.0% | €91.67 | €91.67 | €90.93 | 145 | |
| €91.97 | +1.02 | +1.1% | €91.32 | €92.02 | €91.32 | 1,797 | |
| €90.95 | +0.35 | +0.4% | €90.54 | €90.95 | €90.54 | 242 | |
| €90.60 | +1.09 | +1.2% | €90.47 | €90.96 | €90.14 | 9,011 | |
| €89.51 | -1.09 | -1.2% | €90.40 | €90.54 | €89.51 | 1,054 | |
| €90.60 | +0.49 | +0.5% | €90.34 | €90.60 | €90.07 | 193 | |
| €90.11 | -0.06 | -0.1% | €90.29 | €90.43 | €90.11 | 501 | |
| €90.17 | -0.35 | -0.4% | €90.55 | €90.55 | €90.17 | 13,661 | |
| €90.52 | +0.74 | +0.8% | €90.50 | €90.68 | €90.50 | 1 | |
| €89.78 | -0.73 | -0.8% | €89.89 | €90.08 | €89.78 | 233 | |
| €90.51 | -0.53 | -0.6% | €91.32 | €91.32 | €90.51 | 154 | |
| €91.04 | +0.24 | +0.3% | €91.15 | €91.38 | €91.04 | 230 | |
| €90.80 | +1.39 | +1.6% | €90.23 | €90.80 | €90.23 | 5 | |
| €89.41 | -0.39 | -0.4% | €90.14 | €90.17 | €89.39 | 461 | |
| €89.80 | +0.33 | +0.4% | €89.49 | €89.83 | €89.49 | 38 | |
| €89.47 | +0.44 | +0.5% | €89.26 | €89.52 | €89.14 | 161 | |
| €89.03 | -0.35 | -0.4% | €89.17 | €89.35 | €88.85 | 6,685 | |
| €89.38 | -0.22 | -0.2% | €88.94 | €89.38 | €88.92 | 3,155 | |
| €89.60 | +0.66 | +0.7% | €89.15 | €89.63 | €89.06 | 3,226 | |
| €88.94 | -0.58 | -0.6% | €89.63 | €89.63 | €88.80 | 2,170 | |
| €89.52 | -0.84 | -0.9% | €90.15 | €90.15 | €89.52 | 90 | |
| €90.36 | -0.44 | -0.5% | €90.61 | €90.61 | €90.19 | 9,843 | |
| €90.80 | -0.19 | -0.2% | €90.95 | €90.97 | €90.77 | 998 | |
| €90.99 | -0.33 | -0.4% | €91.37 | €91.41 | €90.99 | 1,056 | |
| €91.32 | +1.04 | +1.2% | €90.35 | €91.32 | €90.26 | 565 | |
| €90.28 | +0.10 | +0.1% | €89.84 | €90.34 | €89.56 | 827 | |
| €90.18 | -0.64 | -0.7% | €90.94 | €90.95 | €90.18 | 571 | |
| €90.82 | -0.91 | -1.0% | €91.05 | €91.05 | €90.75 | 253 | |
| €91.73 | +0.40 | +0.4% | €91.52 | €91.75 | €91.48 | 798 | |
| €91.33 | +0.77 | +0.9% | €91.07 | €91.35 | €91.07 | 1,778 | |
| €90.56 | -0.25 | -0.3% | €90.91 | €90.91 | €90.56 | 471 | |
| €90.81 | +0.30 | +0.3% | €90.74 | €90.90 | €90.60 | 340 | |
| €90.51 | -0.17 | -0.2% | €90.54 | €90.60 | €90.29 | 1,212 | |
| €90.68 | +0.45 | +0.5% | €90.20 | €90.68 | €90.20 | 2,352 | |
| €90.23 | -0.53 | -0.6% | €90.71 | €90.71 | €90.06 | 3,046 | |
| €90.76 | +0.40 | +0.4% | €90.15 | €90.76 | €90.15 | 764 | |
| €90.36 | -1.09 | -1.2% | €90.64 | €90.64 | €90.36 | 4,580 | |
| €91.45 | -0.17 | -0.2% | €91.84 | €91.84 | €91.43 | 580 | |
| €91.62 | +0.19 | +0.2% | €91.78 | €91.90 | €91.59 | 447 | |
| €91.43 | +0.39 | +0.4% | €91.10 | €91.92 | €91.10 | 1,782 | |
| €91.04 | +0.03 | 0.0% | €91.02 | €91.09 | €91.01 | 1,047 | |
| €91.01 | -0.20 | -0.2% | €91.19 | €91.35 | €91.01 | 1,081 | |
| €91.21 | -0.05 | -0.1% | €91.38 | €91.38 | €91.21 | 146 | |
| €91.26 | +0.68 | +0.8% | €90.75 | €91.33 | €90.75 | 1,291 | |
| €90.58 | -0.27 | -0.3% | €90.63 | €90.78 | €90.50 | 4,217 | |
| €90.85 | +0.59 | +0.7% | €90.86 | €91.20 | €90.84 | 453 | |
| €90.26 | +1.29 | +1.4% | €89.45 | €90.26 | €89.21 | 393 | |
| €88.97 | +1.77 | +2.0% | €88.30 | €88.97 | €88.15 | 771 | |
| €87.20 | +0.70 | +0.8% | €87.38 | €87.59 | €86.92 | 3,646 | |
| €86.50 | +0.65 | +0.8% | €86.03 | €86.89 | €85.95 | 3,998 | |
| €85.85 | -0.65 | -0.8% | €86.57 | €86.60 | €85.69 | 3,411 | |
| €86.50 | +0.85 | +1.0% | €85.68 | €86.50 | €85.68 | 2,332 | |
| €85.65 | -0.32 | -0.4% | €86.45 | €86.52 | €85.65 | 8,959 | |
| €85.97 | +0.71 | +0.8% | €85.54 | €85.97 | €85.54 | 2,782 | |
| €85.26 | -2.01 | -2.3% | €86.65 | €86.65 | €85.26 | 2,068 | |
| €87.27 | +0.17 | +0.2% | €86.84 | €87.31 | €86.84 | 2,181 |
- Ticker
- Euronext:XZWE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XZWE · Home listing | Xetra | Germany | EUR |
| Euronext:XZWE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR.