Stock listing
Xetra:XZWD Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD Aktie
Home listing (Xetra) of Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD
Follow Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD into a list and get an email when it puts out news.
Share price · XETR:XZWD
€10.27 EUR +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- €10.21 – €10.27 EUROct 20, 2026
- Volume
- 4 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XZWD · Home | €10.27 EUR | +0.004 (0.0%) | 4 | €10.22 | €10.27 | €10.21 | €10.26 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XZWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.27 | +0.004 | 0.0% | €10.22 | €10.27 | €10.21 | 4 | |
| €10.26 | +0.018 | +0.2% | €10.26 | €10.26 | €10.22 | 136 | |
| €10.25 | -0.044 | -0.4% | €10.27 | €10.30 | €10.25 | 136 | |
| €10.29 | -0.06 | -0.6% | €10.19 | €10.29 | €10.19 | 13 | |
| €10.35 | -0.004 | 0.0% | €10.39 | €10.40 | €10.35 | 0 | |
| €10.35 | -0.036 | -0.3% | €10.38 | €10.38 | €10.35 | 3 | |
| €10.39 | +0.04 | +0.4% | €10.38 | €10.39 | €10.38 | 0 | |
| €10.35 | +0.064 | +0.6% | €10.32 | €10.36 | €10.32 | 146 | |
| €10.29 | -0.072 | -0.7% | €10.31 | €10.31 | €10.29 | 411 | |
| €10.36 | -0.034 | -0.3% | €10.38 | €10.38 | €10.35 | 186 | |
| €10.39 | +0.072 | +0.7% | €10.38 | €10.40 | €10.37 | 1 | |
| €10.32 | +0.082 | +0.8% | €10.29 | €10.32 | €10.28 | 44 | |
| €10.24 | +0.098 | +1.0% | €10.19 | €10.24 | €10.19 | 37 | |
| €10.14 | -0.02 | -0.2% | €10.17 | €10.19 | €10.14 | 3,903 | |
| €10.16 | +0.042 | +0.4% | €10.14 | €10.16 | €10.10 | 0 | |
| €10.12 | +0.014 | +0.1% | €10.12 | €10.15 | €10.12 | 0 | |
| €10.10 | -0.024 | -0.2% | €10.14 | €10.14 | €10.10 | 0 | |
| €10.13 | +0.068 | +0.7% | €10.13 | €10.13 | €10.13 | 1 | |
| €10.06 | -0.056 | -0.6% | €10.06 | €10.06 | €10.05 | 0 | |
| €10.12 | -0.036 | -0.4% | €10.19 | €10.19 | €10.12 | 0 | |
| €10.15 | +0.052 | +0.5% | €10.14 | €10.18 | €10.14 | 1 | |
| €10.10 | +0.148 | +1.5% | €10.04 | €10.10 | €10.04 | 12 | |
| €9.952 | -0.047 | -0.5% | €10.03 | €10.03 | €9.952 | 40,130 | |
| €9.999 | +0.082 | +0.8% | €9.957 | €9.999 | €9.957 | 4,380 | |
| €9.917 | +0.058 | +0.6% | €9.884 | €9.917 | €9.884 | 2 | |
| €9.859 | -0.04 | -0.4% | €9.925 | €9.925 | €9.859 | 379 | |
| €9.899 | +0.009 | +0.1% | €9.855 | €9.899 | €9.855 | 5,300 | |
| €9.89 | +0.098 | +1.0% | €9.834 | €9.89 | €9.83 | 1,072 | |
| €9.792 | -0.069 | -0.7% | €9.874 | €9.874 | €9.79 | 1,940 | |
| €9.861 | -0.092 | -0.9% | €9.93 | €9.93 | €9.861 | 283 | |
| €9.953 | -0.059 | -0.6% | €9.987 | €9.987 | €9.945 | 17 | |
| €10.01 | -0.01 | -0.1% | €10.02 | €10.02 | €10.01 | 0 | |
| €10.02 | -0.038 | -0.4% | €10.06 | €10.08 | €10.02 | 210 | |
| €10.06 | +0.113 | +1.1% | €9.954 | €10.06 | €9.954 | 0 | |
| €9.947 | +0.02 | +0.2% | €9.909 | €9.947 | €9.872 | 4,522 | |
| €9.927 | -0.057 | -0.6% | €10.01 | €10.03 | €9.927 | 4 | |
| €9.984 | -0.114 | -1.1% | €10.03 | €10.03 | €9.984 | 1,050 | |
| €10.10 | +0.076 | +0.8% | €10.05 | €10.10 | €10.04 | 35 | |
| €10.02 | +0.088 | +0.9% | €9.979 | €10.02 | €9.979 | 1,122 | |
| €9.934 | -0.015 | -0.2% | €9.961 | €9.961 | €9.934 | 29 | |
| €9.949 | +0.032 | +0.3% | €9.946 | €9.951 | €9.945 | 13 | |
| €9.917 | -0.017 | -0.2% | €9.912 | €9.917 | €9.907 | 20 | |
| €9.934 | +0.054 | +0.5% | €9.864 | €9.934 | €9.864 | 14 | |
| €9.88 | -0.066 | -0.7% | €9.939 | €9.939 | €9.88 | 20 | |
| €9.946 | -0.045 | -0.5% | €9.929 | €9.961 | €9.929 | 29 | |
| €9.991 | -0.125 | -1.2% | €10.02 | €10.02 | €9.991 | 6 | |
| €10.12 | -0.018 | -0.2% | €10.15 | €10.17 | €10.12 | 25 | |
| €10.13 | -0.016 | -0.2% | €10.18 | €10.18 | €10.13 | 156 | |
| €10.15 | +0.054 | +0.5% | €10.13 | €10.19 | €10.13 | 55 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.11 | €10.09 | 4,949 | |
| €10.10 | -0.014 | -0.1% | €10.11 | €10.13 | €10.10 | 0 | |
| €10.11 | -0.002 | 0.0% | €10.13 | €10.13 | €10.11 | 11 | |
| €10.11 | +0.056 | +0.6% | €10.08 | €10.11 | €10.08 | 7 | |
| €10.06 | -0.024 | -0.2% | €10.06 | €10.06 | €10.04 | 15 | |
| €10.08 | +0.048 | +0.5% | €10.08 | €10.12 | €10.08 | 1,616 | |
| €10.03 | +0.132 | +1.3% | €9.944 | €10.03 | €9.92 | 6 | |
| €9.90 | +0.208 | +2.1% | €9.817 | €9.90 | €9.802 | 3 | |
| €9.692 | +0.086 | +0.9% | €9.708 | €9.735 | €9.692 | 0 | |
| €9.606 | -0.004 | 0.0% | €9.587 | €9.631 | €9.587 | 2,020 | |
| €9.61 | -0.059 | -0.6% | €9.682 | €9.682 | €9.61 | 9 | |
| €9.669 | +0.071 | +0.7% | €9.602 | €9.669 | €9.602 | 2 | |
| €9.598 | -0.026 | -0.3% | €9.66 | €9.693 | €9.598 | 187 | |
| €9.624 | +0.073 | +0.8% | €9.574 | €9.624 | €9.574 | 1,269 | |
| €9.551 | -0.203 | -2.1% | €9.671 | €9.671 | €9.54 | 11 | |
| €9.754 | +0.021 | +0.2% | €9.707 | €9.754 | €9.707 | 10 | |
| €9.733 | +0.015 | +0.2% | €9.713 | €9.733 | €9.701 | 175 | |
| €9.718 | +0.059 | +0.6% | €9.652 | €9.727 | €9.652 | 340 |
- Ticker
- Xetra:XZWD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XZWD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XZWD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD.