Stock listing

Euronext:XZWD Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD Action

French listing (Euronext) of Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD · home listing Xetra:XZWD

Follow Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD into a list and get an email when it puts out news.

Home listing price · XETR:XZWD

€10.27 EUR +0.00 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZWD

Past 3 months +4.8% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
€10.21 – €10.27 EUROct 20, 2026
Volume
4 sharesOct 20, 2026
Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XZWD · Home€10.27 EUR+0.004 (0.0%)4€10.22€10.27€10.21€10.26Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XZWD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.27+0.0040.0%€10.22€10.27€10.214
€10.26+0.018+0.2%€10.26€10.26€10.22136
€10.25-0.044-0.4%€10.27€10.30€10.25136
€10.29-0.06-0.6%€10.19€10.29€10.1913
€10.35-0.0040.0%€10.39€10.40€10.350
€10.35-0.036-0.3%€10.38€10.38€10.353
€10.39+0.04+0.4%€10.38€10.39€10.380
€10.35+0.064+0.6%€10.32€10.36€10.32146
€10.29-0.072-0.7%€10.31€10.31€10.29411
€10.36-0.034-0.3%€10.38€10.38€10.35186
€10.39+0.072+0.7%€10.38€10.40€10.371
€10.32+0.082+0.8%€10.29€10.32€10.2844
€10.24+0.098+1.0%€10.19€10.24€10.1937
€10.14-0.02-0.2%€10.17€10.19€10.143,903
€10.16+0.042+0.4%€10.14€10.16€10.100
€10.12+0.014+0.1%€10.12€10.15€10.120
€10.10-0.024-0.2%€10.14€10.14€10.100
€10.13+0.068+0.7%€10.13€10.13€10.131
€10.06-0.056-0.6%€10.06€10.06€10.050
€10.12-0.036-0.4%€10.19€10.19€10.120
€10.15+0.052+0.5%€10.14€10.18€10.141
€10.10+0.148+1.5%€10.04€10.10€10.0412
€9.952-0.047-0.5%€10.03€10.03€9.95240,130
€9.999+0.082+0.8%€9.957€9.999€9.9574,380
€9.917+0.058+0.6%€9.884€9.917€9.8842
€9.859-0.04-0.4%€9.925€9.925€9.859379
€9.899+0.009+0.1%€9.855€9.899€9.8555,300
€9.89+0.098+1.0%€9.834€9.89€9.831,072
€9.792-0.069-0.7%€9.874€9.874€9.791,940
€9.861-0.092-0.9%€9.93€9.93€9.861283
€9.953-0.059-0.6%€9.987€9.987€9.94517
€10.01-0.01-0.1%€10.02€10.02€10.010
€10.02-0.038-0.4%€10.06€10.08€10.02210
€10.06+0.113+1.1%€9.954€10.06€9.9540
€9.947+0.02+0.2%€9.909€9.947€9.8724,522
€9.927-0.057-0.6%€10.01€10.03€9.9274
€9.984-0.114-1.1%€10.03€10.03€9.9841,050
€10.10+0.076+0.8%€10.05€10.10€10.0435
€10.02+0.088+0.9%€9.979€10.02€9.9791,122
€9.934-0.015-0.2%€9.961€9.961€9.93429
€9.949+0.032+0.3%€9.946€9.951€9.94513
€9.917-0.017-0.2%€9.912€9.917€9.90720
€9.934+0.054+0.5%€9.864€9.934€9.86414
€9.88-0.066-0.7%€9.939€9.939€9.8820
€9.946-0.045-0.5%€9.929€9.961€9.92929
€9.991-0.125-1.2%€10.02€10.02€9.9916
€10.12-0.018-0.2%€10.15€10.17€10.1225
€10.13-0.016-0.2%€10.18€10.18€10.13156
€10.15+0.054+0.5%€10.13€10.19€10.1355
€10.100.000.0%€10.10€10.11€10.094,949
€10.10-0.014-0.1%€10.11€10.13€10.100
€10.11-0.0020.0%€10.13€10.13€10.1111
€10.11+0.056+0.6%€10.08€10.11€10.087
€10.06-0.024-0.2%€10.06€10.06€10.0415
€10.08+0.048+0.5%€10.08€10.12€10.081,616
€10.03+0.132+1.3%€9.944€10.03€9.926
€9.90+0.208+2.1%€9.817€9.90€9.8023
€9.692+0.086+0.9%€9.708€9.735€9.6920
€9.606-0.0040.0%€9.587€9.631€9.5872,020
€9.61-0.059-0.6%€9.682€9.682€9.619
€9.669+0.071+0.7%€9.602€9.669€9.6022
€9.598-0.026-0.3%€9.66€9.693€9.598187
€9.624+0.073+0.8%€9.574€9.624€9.5741,269
€9.551-0.203-2.1%€9.671€9.671€9.5411
€9.754+0.021+0.2%€9.707€9.754€9.70710
€9.733+0.015+0.2%€9.713€9.733€9.701175
€9.718+0.059+0.6%€9.652€9.727€9.652340
Ticker
Euronext:XZWD
Asset type
ETF
Exchange
Euronext
Currency
EUR

Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD is listed

ListingExchangeCountryCurrency
Xetra:XZWD · Home listingXetraGermanyEUR
Euronext:XZWD · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD.