Stock listing

Xetra:XZHE Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF Aktie

Home listing (Xetra) of Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF

Follow Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XZHE

€33.85 EUR +0.03 (+0.1%)

Close on Oct 21, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €33.75 – €33.95 EUROct 21, 2026
Volume: 1,036 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZHE · Home	€33.85 EUR	+0.029 (+0.1%)	1,036	€33.95	€33.95	€33.75	€33.82	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XZHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€33.85	+0.029	+0.1%	€33.95	€33.95	€33.75	1,036
Tue, Oct 20	€33.82	-0.116	-0.3%	€33.88	€33.88	€33.75	500
Mon, Oct 19	€33.93	-0.022	-0.1%	€34.02	€34.02	€33.86	14
Fri, Oct 16	€33.95	+0.07	+0.2%	€33.94	€33.99	€33.93	30
Thu, Oct 15	€33.88	-0.012	0.0%	€33.96	€33.96	€33.82	13
Wed, Oct 14	€33.90	+0.013	0.0%	€33.88	€33.98	€33.88	2
Tue, Oct 13	€33.88	-0.108	-0.3%	€33.95	€33.95	€33.88	0
Mon, Oct 12	€33.99	+0.129	+0.4%	€33.89	€34.09	€33.89	205
Fri, Oct 9	€33.86	-0.095	-0.3%	€34.02	€34.02	€33.86	18
Thu, Oct 8	€33.96	-0.104	-0.3%	€33.98	€34.02	€33.96	0
Wed, Oct 7	€34.06	-0.101	-0.3%	€34.20	€34.20	€34.00	109
Tue, Oct 6	€34.16	+0.286	+0.8%	€33.97	€34.16	€33.97	101
Mon, Oct 5	€33.88	+0.012	0.0%	€33.66	€33.88	€33.66	100
Fri, Oct 2	€33.86	-0.112	-0.3%	€33.98	€34.06	€33.72	475
Thu, Oct 1	€33.98	-0.289	-0.8%	€34.12	€34.12	€33.98	551
Wed, Sep 30	€34.27	+0.027	+0.1%	€34.08	€34.27	€34.06	220
Tue, Sep 29	€34.24	+0.202	+0.6%	€34.04	€34.24	€34.00	515
Mon, Sep 28	€34.04	-0.051	-0.1%	€34.08	€34.08	€34.03	0
Fri, Sep 25	€34.09	-0.113	-0.3%	€34.21	€34.25	€34.09	29
Thu, Sep 24	€34.20	-0.104	-0.3%	€34.29	€34.29	€34.15	18
Wed, Sep 23	€34.30	-0.113	-0.3%	€34.44	€34.44	€34.30	0
Tue, Sep 22	€34.42	+0.042	+0.1%	€34.42	€34.43	€34.42	0
Mon, Sep 21	€34.38	+0.04	+0.1%	€34.30	€34.38	€34.30	1
Fri, Sep 18	€34.34	-0.072	-0.2%	€34.39	€34.39	€34.34	31
Thu, Sep 17	€34.41	-0.107	-0.3%	€34.30	€34.41	€34.30	92
Wed, Sep 16	€34.51	+0.075	+0.2%	€34.25	€34.51	€34.24	0
Tue, Sep 15	€34.44	+0.255	+0.7%	€34.22	€34.44	€34.19	9,553
Mon, Sep 14	€34.18	-0.098	-0.3%	€34.26	€34.26	€34.18	3,372
Fri, Sep 11	€34.28	-0.155	-0.5%	€34.49	€34.66	€34.28	289
Thu, Sep 10	€34.44	-0.088	-0.3%	€34.49	€34.49	€34.44	17
Wed, Sep 9	€34.53	-0.224	-0.6%	€34.47	€34.55	€34.47	1
Tue, Sep 8	€34.75	+0.105	+0.3%	€34.62	€34.75	€34.61	1
Mon, Sep 7	€34.64	-0.006	0.0%	€34.78	€34.78	€34.64	31
Fri, Sep 4	€34.65	+0.028	+0.1%	€34.63	€34.72	€34.63	725
Thu, Sep 3	€34.62	+0.013	0.0%	€34.59	€34.62	€34.50	29
Wed, Sep 2	€34.61	-0.209	-0.6%	€34.61	€34.73	€34.59	78
Tue, Sep 1	€34.82	+0.103	+0.3%	€34.80	€34.82	€34.65	39
Mon, Aug 31	€34.72	+0.112	+0.3%	€34.72	€34.72	€34.72	0
Fri, Aug 28	€34.60	-0.135	-0.4%	€34.76	€34.76	€34.60	43
Thu, Aug 27	€34.74	-0.062	-0.2%	€34.78	€34.85	€34.74	330
Wed, Aug 26	€34.80	-0.161	-0.5%	€34.73	€34.90	€34.68	1,224
Tue, Aug 25	€34.96	+0.223	+0.6%	€34.76	€34.96	€34.76	0
Mon, Aug 24	€34.74	+0.018	+0.1%	€34.73	€34.74	€34.73	0
Fri, Aug 21	€34.72	+0.062	+0.2%	€34.66	€34.81	€34.59	12,724
Thu, Aug 20	€34.66	-0.046	-0.1%	€34.67	€34.72	€34.66	3
Wed, Aug 19	€34.70	-0.018	-0.1%	€34.63	€34.70	€34.63	172
Tue, Aug 18	€34.72	-0.066	-0.2%	€34.74	€34.77	€34.72	16
Mon, Aug 17	€34.79	-0.016	0.0%	€34.85	€34.85	€34.79	311
Fri, Aug 14	€34.80	+0.011	0.0%	€34.79	€34.81	€34.79	133
Thu, Aug 13	€34.79	-0.013	0.0%	€34.78	€34.79	€34.78	3
Wed, Aug 12	€34.81	+0.22	+0.6%	€34.72	€34.81	€34.72	1
Tue, Aug 11	€34.59	-0.22	-0.6%	€34.77	€34.78	€34.58	29
Mon, Aug 10	€34.81	+0.085	+0.2%	€34.78	€34.81	€34.78	366
Fri, Aug 7	€34.72	-0.04	-0.1%	€34.76	€34.83	€34.72	366
Thu, Aug 6	€34.76	+0.013	0.0%	€34.73	€34.82	€34.70	446
Wed, Aug 5	€34.75	+0.06	+0.2%	€34.75	€34.90	€34.75	3
Tue, Aug 4	€34.69	-0.058	-0.2%	€34.71	€34.71	€34.69	0
Mon, Aug 3	€34.75	+0.131	+0.4%	€34.70	€34.75	€34.70	19
Fri, Jul 31	€34.62	+0.015	0.0%	€34.63	€34.66	€34.62	14
Thu, Jul 30	€34.60	+0.036	+0.1%	€34.53	€34.60	€34.53	15
Wed, Jul 29	€34.56	-0.064	-0.2%	€34.59	€34.61	€34.56	15
Tue, Jul 28	€34.63	-0.059	-0.2%	€34.68	€34.68	€34.63	90
Mon, Jul 27	€34.69	+0.148	+0.4%	€34.78	€34.78	€34.47	90
Fri, Jul 24	€34.54	-0.055	-0.2%	€34.55	€34.60	€34.54	40
Thu, Jul 23	€34.59	-0.114	-0.3%	€34.65	€34.65	€34.59	20
Wed, Jul 22	€34.71	-0.031	-0.1%	€34.72	€34.72	€34.40	20
Tue, Jul 21	€34.74	+0.018	+0.1%	€34.55	€34.74	€34.55	4

Ticker: Xetra:XZHE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XZHE · Home listing · This page	Xetra	Germany	EUR
Euronext:XZHE	Euronext	France	EUR