Stock listing

Euronext:XZHE Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF Action

French listing (Euronext) of Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF · home listing Xetra:XZHE

Follow Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XZHE

€33.69 EUR -0.16 (-0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZHE

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €33.67 – €33.92 EUROct 22, 2026
Volume: 1,036 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZHE · Home	€33.69 EUR	-0.156 (-0.5%)	1,036	€33.92	€33.92	€33.67	€33.85	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€33.69	-0.156	-0.5%	€33.92	€33.92	€33.67	1,036
Wed, Oct 21	€33.85	+0.029	+0.1%	€33.95	€33.95	€33.75	1,036
Tue, Oct 20	€33.82	-0.116	-0.3%	€33.88	€33.88	€33.75	500
Mon, Oct 19	€33.93	-0.022	-0.1%	€34.02	€34.02	€33.86	14
Fri, Oct 16	€33.95	+0.07	+0.2%	€33.94	€33.99	€33.93	30
Thu, Oct 15	€33.88	-0.012	0.0%	€33.96	€33.96	€33.82	13
Wed, Oct 14	€33.90	+0.013	0.0%	€33.88	€33.98	€33.88	2
Tue, Oct 13	€33.88	-0.108	-0.3%	€33.95	€33.95	€33.88	0
Mon, Oct 12	€33.99	+0.129	+0.4%	€33.89	€34.09	€33.89	205
Fri, Oct 9	€33.86	-0.095	-0.3%	€34.02	€34.02	€33.86	18
Thu, Oct 8	€33.96	-0.104	-0.3%	€33.98	€34.02	€33.96	0
Wed, Oct 7	€34.06	-0.101	-0.3%	€34.20	€34.20	€34.00	109
Tue, Oct 6	€34.16	+0.286	+0.8%	€33.97	€34.16	€33.97	101
Mon, Oct 5	€33.88	+0.012	0.0%	€33.66	€33.88	€33.66	100
Fri, Oct 2	€33.86	-0.112	-0.3%	€33.98	€34.06	€33.72	475
Thu, Oct 1	€33.98	-0.289	-0.8%	€34.12	€34.12	€33.98	551
Wed, Sep 30	€34.27	+0.027	+0.1%	€34.08	€34.27	€34.06	220
Tue, Sep 29	€34.24	+0.202	+0.6%	€34.04	€34.24	€34.00	515
Mon, Sep 28	€34.04	-0.051	-0.1%	€34.08	€34.08	€34.03	0
Fri, Sep 25	€34.09	-0.113	-0.3%	€34.21	€34.25	€34.09	29
Thu, Sep 24	€34.20	-0.104	-0.3%	€34.29	€34.29	€34.15	18
Wed, Sep 23	€34.30	-0.113	-0.3%	€34.44	€34.44	€34.30	0
Tue, Sep 22	€34.42	+0.042	+0.1%	€34.42	€34.43	€34.42	0
Mon, Sep 21	€34.38	+0.04	+0.1%	€34.30	€34.38	€34.30	1
Fri, Sep 18	€34.34	-0.072	-0.2%	€34.39	€34.39	€34.34	31
Thu, Sep 17	€34.41	-0.107	-0.3%	€34.30	€34.41	€34.30	92
Wed, Sep 16	€34.51	+0.075	+0.2%	€34.25	€34.51	€34.24	0
Tue, Sep 15	€34.44	+0.255	+0.7%	€34.22	€34.44	€34.19	9,553
Mon, Sep 14	€34.18	-0.098	-0.3%	€34.26	€34.26	€34.18	3,372
Fri, Sep 11	€34.28	-0.155	-0.5%	€34.49	€34.66	€34.28	289
Thu, Sep 10	€34.44	-0.088	-0.3%	€34.49	€34.49	€34.44	17
Wed, Sep 9	€34.53	-0.224	-0.6%	€34.47	€34.55	€34.47	1
Tue, Sep 8	€34.75	+0.105	+0.3%	€34.62	€34.75	€34.61	1
Mon, Sep 7	€34.64	-0.006	0.0%	€34.78	€34.78	€34.64	31
Fri, Sep 4	€34.65	+0.028	+0.1%	€34.63	€34.72	€34.63	725
Thu, Sep 3	€34.62	+0.013	0.0%	€34.59	€34.62	€34.50	29
Wed, Sep 2	€34.61	-0.209	-0.6%	€34.61	€34.73	€34.59	78
Tue, Sep 1	€34.82	+0.103	+0.3%	€34.80	€34.82	€34.65	39
Mon, Aug 31	€34.72	+0.112	+0.3%	€34.72	€34.72	€34.72	0
Fri, Aug 28	€34.60	-0.135	-0.4%	€34.76	€34.76	€34.60	43
Thu, Aug 27	€34.74	-0.062	-0.2%	€34.78	€34.85	€34.74	330
Wed, Aug 26	€34.80	-0.161	-0.5%	€34.73	€34.90	€34.68	1,224
Tue, Aug 25	€34.96	+0.223	+0.6%	€34.76	€34.96	€34.76	0
Mon, Aug 24	€34.74	+0.018	+0.1%	€34.73	€34.74	€34.73	0
Fri, Aug 21	€34.72	+0.062	+0.2%	€34.66	€34.81	€34.59	12,724
Thu, Aug 20	€34.66	-0.046	-0.1%	€34.67	€34.72	€34.66	3
Wed, Aug 19	€34.70	-0.018	-0.1%	€34.63	€34.70	€34.63	172
Tue, Aug 18	€34.72	-0.066	-0.2%	€34.74	€34.77	€34.72	16
Mon, Aug 17	€34.79	-0.016	0.0%	€34.85	€34.85	€34.79	311
Fri, Aug 14	€34.80	+0.011	0.0%	€34.79	€34.81	€34.79	133
Thu, Aug 13	€34.79	-0.013	0.0%	€34.78	€34.79	€34.78	3
Wed, Aug 12	€34.81	+0.22	+0.6%	€34.72	€34.81	€34.72	1
Tue, Aug 11	€34.59	-0.22	-0.6%	€34.77	€34.78	€34.58	29
Mon, Aug 10	€34.81	+0.085	+0.2%	€34.78	€34.81	€34.78	366
Fri, Aug 7	€34.72	-0.04	-0.1%	€34.76	€34.83	€34.72	366
Thu, Aug 6	€34.76	+0.013	0.0%	€34.73	€34.82	€34.70	446
Wed, Aug 5	€34.75	+0.06	+0.2%	€34.75	€34.90	€34.75	3
Tue, Aug 4	€34.69	-0.058	-0.2%	€34.71	€34.71	€34.69	0
Mon, Aug 3	€34.75	+0.131	+0.4%	€34.70	€34.75	€34.70	19
Fri, Jul 31	€34.62	+0.015	0.0%	€34.63	€34.66	€34.62	14
Thu, Jul 30	€34.60	+0.036	+0.1%	€34.53	€34.60	€34.53	15
Wed, Jul 29	€34.56	-0.064	-0.2%	€34.59	€34.61	€34.56	15
Tue, Jul 28	€34.63	-0.059	-0.2%	€34.68	€34.68	€34.63	90
Mon, Jul 27	€34.69	+0.148	+0.4%	€34.78	€34.78	€34.47	90
Fri, Jul 24	€34.54	-0.055	-0.2%	€34.55	€34.60	€34.54	40
Thu, Jul 23	€34.59	-0.114	-0.3%	€34.65	€34.65	€34.59	20
Wed, Jul 22	€34.71	-0.031	-0.1%	€34.72	€34.72	€34.40	20

Ticker: Euronext:XZHE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XZHE · Home listing	Xetra	Germany	EUR
Euronext:XZHE · This page	Euronext	France	EUR