Stock listing

Xetra:XZEB Xtrackers II ESG Eurozone Government Bond UCITS ETF Aktie

Home listing (Xetra) of Xtrackers II ESG Eurozone Government Bond UCITS ETF

Follow Xtrackers II ESG Eurozone Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XZEB

€26.25 EUR -0.08 (-0.3%)

Close on Oct 21, 2026

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €26.25 – €26.28 EUROct 21, 2026
Volume: 599 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZEB · Home	€26.25 EUR	-0.079 (-0.3%)	599	€26.28	€26.28	€26.25	€26.33	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XZEB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€26.25	-0.079	-0.3%	€26.28	€26.28	€26.25	599
Tue, Oct 20	€26.33	+0.07	+0.3%	€26.29	€26.33	€26.26	63
Mon, Oct 19	€26.26	-0.128	-0.5%	€26.35	€26.35	€26.25	1,000
Fri, Oct 16	€26.38	+0.003	0.0%	€26.39	€26.39	€26.33	113
Thu, Oct 15	€26.38	+0.123	+0.5%	€26.39	€26.43	€26.38	113
Wed, Oct 14	€26.26	-0.01	0.0%	€26.30	€26.32	€26.26	38
Tue, Oct 13	€26.27	+0.046	+0.2%	€26.31	€26.33	€26.27	26
Mon, Oct 12	€26.22	-0.013	0.0%	€26.28	€26.28	€26.22	2
Fri, Oct 9	€26.23	+0.006	0.0%	€26.30	€26.30	€26.23	1,886
Thu, Oct 8	€26.23	-0.026	-0.1%	€26.20	€26.23	€26.15	2,306
Wed, Oct 7	€26.25	-0.06	-0.2%	€26.27	€26.27	€26.20	423
Tue, Oct 6	€26.31	+0.065	+0.2%	€26.30	€26.32	€26.30	0
Mon, Oct 5	€26.25	-0.017	-0.1%	€26.25	€26.27	€26.25	99
Fri, Oct 2	€26.27	+0.121	+0.5%	€26.20	€26.28	€26.20	462
Thu, Oct 1	€26.15	-0.006	0.0%	€26.12	€26.20	€26.12	18,418
Wed, Sep 30	€26.15	+0.021	+0.1%	€26.18	€26.18	€26.15	0
Tue, Sep 29	€26.13	+0.004	0.0%	€26.14	€26.19	€26.13	1
Mon, Sep 28	€26.13	-0.077	-0.3%	€26.21	€26.22	€26.13	2
Fri, Sep 25	€26.20	-0.01	0.0%	€26.30	€26.30	€26.20	305
Thu, Sep 24	€26.21	-0.067	-0.3%	€26.30	€26.31	€26.21	37
Wed, Sep 23	€26.28	-0.161	-0.6%	€26.49	€26.49	€26.28	10
Tue, Sep 22	€26.44	-0.021	-0.1%	€26.42	€26.48	€26.42	31
Mon, Sep 21	€26.46	+0.118	+0.4%	€26.44	€26.47	€26.44	68
Fri, Sep 18	€26.34	-0.097	-0.4%	€26.54	€26.54	€26.33	733
Thu, Sep 17	€26.44	+0.049	+0.2%	€26.38	€26.44	€26.38	8
Wed, Sep 16	€26.39	+0.053	+0.2%	€26.36	€26.39	€26.36	1
Tue, Sep 15	€26.34	-0.033	-0.1%	€26.33	€26.36	€26.33	280
Mon, Sep 14	€26.37	-0.018	-0.1%	€26.36	€26.37	€26.33	382
Fri, Sep 11	€26.39	+0.006	0.0%	€26.39	€26.40	€26.39	1
Thu, Sep 10	€26.38	-0.128	-0.5%	€26.53	€26.53	€26.38	342
Wed, Sep 9	€26.51	-0.129	-0.5%	€26.61	€26.61	€26.51	1
Tue, Sep 8	€26.64	+0.043	+0.2%	€26.55	€26.64	€26.55	9,099
Mon, Sep 7	€26.60	-0.078	-0.3%	€26.65	€26.67	€26.60	59
Fri, Sep 4	€26.68	+0.01	0.0%	€26.64	€26.68	€26.64	1
Thu, Sep 3	€26.67	+0.07	+0.3%	€26.63	€26.67	€26.63	27
Wed, Sep 2	€26.60	-0.069	-0.3%	€26.59	€26.61	€26.58	1
Tue, Sep 1	€26.67	-0.002	0.0%	€26.67	€26.67	€26.64	20,330
Mon, Aug 31	€26.67	-0.085	-0.3%	€26.74	€26.74	€26.67	1,418
Fri, Aug 28	€26.75	-0.032	-0.1%	€26.77	€26.77	€26.74	0
Thu, Aug 27	€26.78	-0.037	-0.1%	€26.83	€26.83	€26.78	100
Wed, Aug 26	€26.82	-0.052	-0.2%	€26.89	€26.89	€26.82	7
Tue, Aug 25	€26.87	+0.117	+0.4%	€26.78	€26.87	€26.78	0
Mon, Aug 24	€26.76	+0.005	0.0%	€26.80	€26.81	€26.75	83
Fri, Aug 21	€26.75	-0.009	0.0%	€26.78	€26.78	€26.75	20
Thu, Aug 20	€26.76	+0.013	0.0%	€26.78	€26.79	€26.75	3,555
Wed, Aug 19	€26.75	+0.01	0.0%	€26.77	€26.77	€26.73	1
Tue, Aug 18	€26.74	-0.068	-0.3%	€26.77	€26.77	€26.74	30
Mon, Aug 17	€26.81	-0.036	-0.1%	€26.86	€26.86	€26.81	402
Fri, Aug 14	€26.84	-0.128	-0.5%	€26.96	€26.96	€26.84	518
Thu, Aug 13	€26.97	+0.045	+0.2%	€26.93	€26.97	€26.93	0
Wed, Aug 12	€26.92	-0.006	0.0%	€26.92	€26.96	€26.92	1
Tue, Aug 11	€26.93	+0.033	+0.1%	€26.87	€26.93	€26.87	6,340
Mon, Aug 10	€26.90	-0.094	-0.3%	€26.98	€26.98	€26.90	157
Fri, Aug 7	€26.99	+0.005	0.0%	€26.97	€27.01	€26.97	157
Thu, Aug 6	€26.99	-0.037	-0.1%	€27.02	€27.02	€26.99	1
Wed, Aug 5	€27.02	+0.013	0.0%	€27.05	€27.05	€27.01	407
Tue, Aug 4	€27.01	+0.06	+0.2%	€26.96	€27.01	€26.93	45
Mon, Aug 3	€26.95	+0.114	+0.4%	€26.94	€26.95	€26.94	9,056
Fri, Jul 31	€26.84	-0.07	-0.3%	€26.93	€26.93	€26.84	1
Thu, Jul 30	€26.91	-0.01	0.0%	€26.90	€26.91	€26.89	20
Wed, Jul 29	€26.92	-0.084	-0.3%	€26.98	€26.99	€26.92	20
Tue, Jul 28	€27.00	+0.048	+0.2%	€26.90	€27.00	€26.90	1,100
Mon, Jul 27	€26.95	+0.076	+0.3%	€26.95	€26.97	€26.95	1
Fri, Jul 24	€26.88	+0.09	+0.3%	€26.84	€26.88	€26.84	1,002
Thu, Jul 23	€26.79	-0.065	-0.2%	€26.85	€26.85	€26.79	5,948
Wed, Jul 22	€26.85	-0.015	-0.1%	€26.83	€26.85	€26.83	717
Tue, Jul 21	€26.87	-0.026	-0.1%	€26.89	€26.89	€26.86	717

Ticker: Xetra:XZEB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II ESG Eurozone Government Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II ESG Eurozone Government Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XZEB · Home listing · This page	Xetra	Germany	EUR
Euronext:XZEB	Euronext	France	EUR