Stock listing

Euronext:XZEB Xtrackers II ESG Eurozone Government Bond UCITS ETF Action

French listing (Euronext) of Xtrackers II ESG Eurozone Government Bond UCITS ETF · home listing Xetra:XZEB

Follow Xtrackers II ESG Eurozone Government Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XZEB

€26.29 EUR +0.05 (+0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZEB

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€26.26 – €26.29 EUROct 22, 2026
Volume
35 sharesOct 22, 2026
Xtrackers II ESG Eurozone Government Bond UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XZEB · Home€26.29 EUR+0.046 (+0.2%)35€26.26€26.29€26.26€26.25Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZEB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.29+0.046+0.2%€26.26€26.29€26.2635
€26.25-0.079-0.3%€26.28€26.28€26.25599
€26.33+0.07+0.3%€26.29€26.33€26.2663
€26.26-0.128-0.5%€26.35€26.35€26.251,000
€26.38+0.0030.0%€26.39€26.39€26.33113
€26.38+0.123+0.5%€26.39€26.43€26.38113
€26.26-0.010.0%€26.30€26.32€26.2638
€26.27+0.046+0.2%€26.31€26.33€26.2726
€26.22-0.0130.0%€26.28€26.28€26.222
€26.23+0.0060.0%€26.30€26.30€26.231,886
€26.23-0.026-0.1%€26.20€26.23€26.152,306
€26.25-0.06-0.2%€26.27€26.27€26.20423
€26.31+0.065+0.2%€26.30€26.32€26.300
€26.25-0.017-0.1%€26.25€26.27€26.2599
€26.27+0.121+0.5%€26.20€26.28€26.20462
€26.15-0.0060.0%€26.12€26.20€26.1218,418
€26.15+0.021+0.1%€26.18€26.18€26.150
€26.13+0.0040.0%€26.14€26.19€26.131
€26.13-0.077-0.3%€26.21€26.22€26.132
€26.20-0.010.0%€26.30€26.30€26.20305
€26.21-0.067-0.3%€26.30€26.31€26.2137
€26.28-0.161-0.6%€26.49€26.49€26.2810
€26.44-0.021-0.1%€26.42€26.48€26.4231
€26.46+0.118+0.4%€26.44€26.47€26.4468
€26.34-0.097-0.4%€26.54€26.54€26.33733
€26.44+0.049+0.2%€26.38€26.44€26.388
€26.39+0.053+0.2%€26.36€26.39€26.361
€26.34-0.033-0.1%€26.33€26.36€26.33280
€26.37-0.018-0.1%€26.36€26.37€26.33382
€26.39+0.0060.0%€26.39€26.40€26.391
€26.38-0.128-0.5%€26.53€26.53€26.38342
€26.51-0.129-0.5%€26.61€26.61€26.511
€26.64+0.043+0.2%€26.55€26.64€26.559,099
€26.60-0.078-0.3%€26.65€26.67€26.6059
€26.68+0.010.0%€26.64€26.68€26.641
€26.67+0.07+0.3%€26.63€26.67€26.6327
€26.60-0.069-0.3%€26.59€26.61€26.581
€26.67-0.0020.0%€26.67€26.67€26.6420,330
€26.67-0.085-0.3%€26.74€26.74€26.671,418
€26.75-0.032-0.1%€26.77€26.77€26.740
€26.78-0.037-0.1%€26.83€26.83€26.78100
€26.82-0.052-0.2%€26.89€26.89€26.827
€26.87+0.117+0.4%€26.78€26.87€26.780
€26.76+0.0050.0%€26.80€26.81€26.7583
€26.75-0.0090.0%€26.78€26.78€26.7520
€26.76+0.0130.0%€26.78€26.79€26.753,555
€26.75+0.010.0%€26.77€26.77€26.731
€26.74-0.068-0.3%€26.77€26.77€26.7430
€26.81-0.036-0.1%€26.86€26.86€26.81402
€26.84-0.128-0.5%€26.96€26.96€26.84518
€26.97+0.045+0.2%€26.93€26.97€26.930
€26.92-0.0060.0%€26.92€26.96€26.921
€26.93+0.033+0.1%€26.87€26.93€26.876,340
€26.90-0.094-0.3%€26.98€26.98€26.90157
€26.99+0.0050.0%€26.97€27.01€26.97157
€26.99-0.037-0.1%€27.02€27.02€26.991
€27.02+0.0130.0%€27.05€27.05€27.01407
€27.01+0.06+0.2%€26.96€27.01€26.9345
€26.95+0.114+0.4%€26.94€26.95€26.949,056
€26.84-0.07-0.3%€26.93€26.93€26.841
€26.91-0.010.0%€26.90€26.91€26.8920
€26.92-0.084-0.3%€26.98€26.99€26.9220
€27.00+0.048+0.2%€26.90€27.00€26.901,100
€26.95+0.076+0.3%€26.95€26.97€26.951
€26.88+0.09+0.3%€26.84€26.88€26.841,002
€26.79-0.065-0.2%€26.85€26.85€26.795,948
€26.85-0.015-0.1%€26.83€26.85€26.83717
Ticker
Euronext:XZEB
Asset type
ETF
Exchange
Euronext
Currency
EUR

Xtrackers II ESG Eurozone Government Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers II ESG Eurozone Government Bond UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:XZEB · Home listingXetraGermanyEUR
Euronext:XZEB · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Xtrackers II ESG Eurozone Government Bond UCITS ETF.