Stock listing
Xetra:XZDW Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD Aktie
Home listing (Xetra) of Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD
Follow Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · XETR:XZDW
€40.40 EUR -0.05 (-0.1%)
Close on Oct 22, 2026
- Day range
- €40.20 – €40.56 EUROct 22, 2026
- Volume
- 3,848 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XZDW · Home | €40.40 EUR | -0.045 (-0.1%) | 3,848 | €40.27 | €40.56 | €40.20 | €40.45 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZDW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.40 | -0.045 | -0.1% | €40.27 | €40.56 | €40.20 | 3,848 | |
| €40.45 | +0.03 | +0.1% | €40.47 | €40.56 | €40.40 | 780 | |
| €40.42 | +0.075 | +0.2% | €40.29 | €40.42 | €40.15 | 256 | |
| €40.34 | -0.07 | -0.2% | €40.22 | €40.48 | €40.22 | 630 | |
| €40.41 | -0.14 | -0.3% | €40.60 | €40.60 | €40.40 | 1,173 | |
| €40.55 | +0.005 | 0.0% | €40.37 | €40.60 | €40.16 | 1,327 | |
| €40.55 | +0.045 | +0.1% | €40.65 | €40.82 | €40.55 | 908 | |
| €40.50 | -0.135 | -0.3% | €40.77 | €40.81 | €40.50 | 1,667 | |
| €40.64 | +0.14 | +0.3% | €40.58 | €40.75 | €40.58 | 307 | |
| €40.50 | +0.135 | +0.3% | €40.60 | €40.68 | €40.44 | 1,090 | |
| €40.36 | -0.21 | -0.5% | €40.53 | €40.55 | €40.36 | 638 | |
| €40.57 | -0.04 | -0.1% | €40.75 | €40.82 | €40.55 | 2,060 | |
| €40.61 | +0.10 | +0.2% | €40.69 | €40.74 | €40.61 | 602 | |
| €40.51 | +0.135 | +0.3% | €40.62 | €40.62 | €40.46 | 1,208 | |
| €40.38 | +0.33 | +0.8% | €40.29 | €40.68 | €40.29 | 355 | |
| €40.05 | +0.155 | +0.4% | €40.21 | €40.21 | €39.91 | 908 | |
| €39.89 | +0.09 | +0.2% | €39.86 | €40.04 | €39.83 | 188 | |
| €39.80 | +0.15 | +0.4% | €39.94 | €39.98 | €39.80 | 162 | |
| €39.65 | -0.135 | -0.3% | €39.99 | €39.99 | €39.65 | 2,286 | |
| €39.79 | +0.205 | +0.5% | €39.79 | €40.03 | €39.76 | 902 | |
| €39.58 | -0.34 | -0.9% | €39.75 | €39.75 | €39.58 | 65 | |
| €39.92 | -0.045 | -0.1% | €40.24 | €40.24 | €39.92 | 210 | |
| €39.97 | +0.175 | +0.4% | €40.04 | €40.34 | €39.91 | 338 | |
| €39.79 | +0.445 | +1.1% | €39.69 | €39.79 | €39.57 | 386 | |
| €39.35 | -0.065 | -0.2% | €39.62 | €39.62 | €39.32 | 2,526 | |
| €39.41 | +0.105 | +0.3% | €39.29 | €39.68 | €39.29 | 532 | |
| €39.31 | +0.205 | +0.5% | €39.18 | €39.42 | €39.18 | 29 | |
| €39.10 | -0.145 | -0.4% | €39.30 | €39.30 | €39.02 | 754 | |
| €39.25 | -0.015 | 0.0% | €39.27 | €39.32 | €39.10 | 281 | |
| €39.26 | +0.355 | +0.9% | €39.01 | €39.26 | €39.01 | 1,140 | |
| €38.91 | -0.155 | -0.4% | €39.16 | €39.26 | €38.90 | 2,248 | |
| €39.06 | -0.405 | -1.0% | €39.40 | €39.40 | €39.05 | 930 | |
| €39.47 | -0.23 | -0.6% | €39.58 | €39.70 | €39.47 | 671 | |
| €39.70 | -0.08 | -0.2% | €39.81 | €39.81 | €39.63 | 364 | |
| €39.78 | +0.02 | +0.1% | €39.79 | €40.04 | €39.75 | 1,463 | |
| €39.76 | +0.13 | +0.3% | €39.46 | €39.76 | €39.46 | 1,208 | |
| €39.63 | +0.105 | +0.3% | €39.59 | €39.64 | €39.34 | 1,331 | |
| €39.52 | -0.215 | -0.5% | €39.86 | €39.86 | €39.51 | 1,040 | |
| €39.74 | -0.39 | -1.0% | €40.01 | €40.01 | €39.74 | 602 | |
| €40.13 | +0.24 | +0.6% | €40.03 | €40.15 | €39.89 | 197 | |
| €39.89 | +0.065 | +0.2% | €39.92 | €39.93 | €39.73 | 472 | |
| €39.82 | +0.065 | +0.2% | €39.91 | €39.91 | €39.73 | 226 | |
| €39.76 | +0.125 | +0.3% | €39.95 | €39.95 | €39.73 | 457 | |
| €39.63 | -0.065 | -0.2% | €39.69 | €39.74 | €39.54 | 4,829 | |
| €39.70 | +0.155 | +0.4% | €39.40 | €39.73 | €39.40 | 472 | |
| €39.54 | -0.225 | -0.6% | €39.60 | €39.70 | €39.30 | 45 | |
| €39.77 | -0.11 | -0.3% | €39.69 | €39.82 | €39.59 | 126 | |
| €39.88 | -0.40 | -1.0% | €40.11 | €40.11 | €39.88 | 2,187 | |
| €40.28 | -0.125 | -0.3% | €40.40 | €40.43 | €40.18 | 209 | |
| €40.40 | -0.175 | -0.4% | €40.64 | €40.64 | €40.40 | 1,407 | |
| €40.58 | +0.24 | +0.6% | €40.52 | €40.74 | €40.41 | 972 | |
| €40.34 | -0.005 | 0.0% | €40.36 | €40.56 | €40.24 | 341 | |
| €40.34 | +0.025 | +0.1% | €40.36 | €40.52 | €40.24 | 756 | |
| €40.32 | +0.115 | +0.3% | €40.45 | €40.48 | €40.30 | 1,236 | |
| €40.20 | +0.305 | +0.8% | €40.09 | €40.31 | €40.01 | 894 | |
| €39.90 | +0.085 | +0.2% | €39.97 | €40.05 | €39.88 | 683 | |
| €39.81 | +0.04 | +0.1% | €40.03 | €40.23 | €39.81 | 826 | |
| €39.77 | +0.56 | +1.4% | €39.50 | €39.77 | €39.45 | 263 | |
| €39.21 | +0.40 | +1.0% | €39.23 | €39.29 | €39.00 | 1,699 | |
| €38.81 | +0.03 | +0.1% | €39.07 | €39.13 | €38.81 | 1,433 | |
| €38.78 | -0.48 | -1.2% | €38.94 | €38.94 | €38.68 | 542 | |
| €39.26 | -0.14 | -0.4% | €39.46 | €39.49 | €39.26 | 951 | |
| €39.40 | +0.305 | +0.8% | €39.25 | €39.40 | €39.15 | 2,144 | |
| €39.10 | +0.015 | 0.0% | €39.25 | €39.44 | €39.10 | 636 | |
| €39.08 | +0.28 | +0.7% | €38.80 | €39.10 | €38.80 | 94 | |
| €38.80 | -0.49 | -1.2% | €39.09 | €39.09 | €38.80 | 1,375 | |
| €39.29 | +0.045 | +0.1% | €39.00 | €39.36 | €39.00 | 7,895 |
- Ticker
- Xetra:XZDW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XZDW · Home listing · This page | Xetra | Germany | EUR |
| LSE:XZDW | LSE | United Kingdom | USD |
| Euronext:XZDW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD.