Stock listing

Euronext:XZDW Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD Action

French listing (Euronext) of Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD · home listing Xetra:XZDW

Follow Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD into a list and get an email when it puts out news.

Home listing price · XETR:XZDW

€40.40 EUR -0.05 (-0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZDW

Past 3 months +3.7% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: €40.20 – €40.56 EUROct 22, 2026
Volume: 3,848 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZDW · Home	€40.40 EUR	-0.045 (-0.1%)	3,848	€40.27	€40.56	€40.20	€40.45	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZDW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€40.40	-0.045	-0.1%	€40.27	€40.56	€40.20	3,848
Wed, Oct 21	€40.45	+0.03	+0.1%	€40.47	€40.56	€40.40	780
Tue, Oct 20	€40.42	+0.075	+0.2%	€40.29	€40.42	€40.15	256
Mon, Oct 19	€40.34	-0.07	-0.2%	€40.22	€40.48	€40.22	630
Fri, Oct 16	€40.41	-0.14	-0.3%	€40.60	€40.60	€40.40	1,173
Thu, Oct 15	€40.55	+0.005	0.0%	€40.37	€40.60	€40.16	1,327
Wed, Oct 14	€40.55	+0.045	+0.1%	€40.65	€40.82	€40.55	908
Tue, Oct 13	€40.50	-0.135	-0.3%	€40.77	€40.81	€40.50	1,667
Mon, Oct 12	€40.64	+0.14	+0.3%	€40.58	€40.75	€40.58	307
Fri, Oct 9	€40.50	+0.135	+0.3%	€40.60	€40.68	€40.44	1,090
Thu, Oct 8	€40.36	-0.21	-0.5%	€40.53	€40.55	€40.36	638
Wed, Oct 7	€40.57	-0.04	-0.1%	€40.75	€40.82	€40.55	2,060
Tue, Oct 6	€40.61	+0.10	+0.2%	€40.69	€40.74	€40.61	602
Mon, Oct 5	€40.51	+0.135	+0.3%	€40.62	€40.62	€40.46	1,208
Fri, Oct 2	€40.38	+0.33	+0.8%	€40.29	€40.68	€40.29	355
Thu, Oct 1	€40.05	+0.155	+0.4%	€40.21	€40.21	€39.91	908
Wed, Sep 30	€39.89	+0.09	+0.2%	€39.86	€40.04	€39.83	188
Tue, Sep 29	€39.80	+0.15	+0.4%	€39.94	€39.98	€39.80	162
Mon, Sep 28	€39.65	-0.135	-0.3%	€39.99	€39.99	€39.65	2,286
Fri, Sep 25	€39.79	+0.205	+0.5%	€39.79	€40.03	€39.76	902
Thu, Sep 24	€39.58	-0.34	-0.9%	€39.75	€39.75	€39.58	65
Wed, Sep 23	€39.92	-0.045	-0.1%	€40.24	€40.24	€39.92	210
Tue, Sep 22	€39.97	+0.175	+0.4%	€40.04	€40.34	€39.91	338
Mon, Sep 21	€39.79	+0.445	+1.1%	€39.69	€39.79	€39.57	386
Fri, Sep 18	€39.35	-0.065	-0.2%	€39.62	€39.62	€39.32	2,526
Thu, Sep 17	€39.41	+0.105	+0.3%	€39.29	€39.68	€39.29	532
Wed, Sep 16	€39.31	+0.205	+0.5%	€39.18	€39.42	€39.18	29
Tue, Sep 15	€39.10	-0.145	-0.4%	€39.30	€39.30	€39.02	754
Mon, Sep 14	€39.25	-0.015	0.0%	€39.27	€39.32	€39.10	281
Fri, Sep 11	€39.26	+0.355	+0.9%	€39.01	€39.26	€39.01	1,140
Thu, Sep 10	€38.91	-0.155	-0.4%	€39.16	€39.26	€38.90	2,248
Wed, Sep 9	€39.06	-0.405	-1.0%	€39.40	€39.40	€39.05	930
Tue, Sep 8	€39.47	-0.23	-0.6%	€39.58	€39.70	€39.47	671
Mon, Sep 7	€39.70	-0.08	-0.2%	€39.81	€39.81	€39.63	364
Fri, Sep 4	€39.78	+0.02	+0.1%	€39.79	€40.04	€39.75	1,463
Thu, Sep 3	€39.76	+0.13	+0.3%	€39.46	€39.76	€39.46	1,208
Wed, Sep 2	€39.63	+0.105	+0.3%	€39.59	€39.64	€39.34	1,331
Tue, Sep 1	€39.52	-0.215	-0.5%	€39.86	€39.86	€39.51	1,040
Mon, Aug 31	€39.74	-0.39	-1.0%	€40.01	€40.01	€39.74	602
Fri, Aug 28	€40.13	+0.24	+0.6%	€40.03	€40.15	€39.89	197
Thu, Aug 27	€39.89	+0.065	+0.2%	€39.92	€39.93	€39.73	472
Wed, Aug 26	€39.82	+0.065	+0.2%	€39.91	€39.91	€39.73	226
Tue, Aug 25	€39.76	+0.125	+0.3%	€39.95	€39.95	€39.73	457
Mon, Aug 24	€39.63	-0.065	-0.2%	€39.69	€39.74	€39.54	4,829
Fri, Aug 21	€39.70	+0.155	+0.4%	€39.40	€39.73	€39.40	472
Thu, Aug 20	€39.54	-0.225	-0.6%	€39.60	€39.70	€39.30	45
Wed, Aug 19	€39.77	-0.11	-0.3%	€39.69	€39.82	€39.59	126
Tue, Aug 18	€39.88	-0.40	-1.0%	€40.11	€40.11	€39.88	2,187
Mon, Aug 17	€40.28	-0.125	-0.3%	€40.40	€40.43	€40.18	209
Fri, Aug 14	€40.40	-0.175	-0.4%	€40.64	€40.64	€40.40	1,407
Thu, Aug 13	€40.58	+0.24	+0.6%	€40.52	€40.74	€40.41	972
Wed, Aug 12	€40.34	-0.005	0.0%	€40.36	€40.56	€40.24	341
Tue, Aug 11	€40.34	+0.025	+0.1%	€40.36	€40.52	€40.24	756
Mon, Aug 10	€40.32	+0.115	+0.3%	€40.45	€40.48	€40.30	1,236
Fri, Aug 7	€40.20	+0.305	+0.8%	€40.09	€40.31	€40.01	894
Thu, Aug 6	€39.90	+0.085	+0.2%	€39.97	€40.05	€39.88	683
Wed, Aug 5	€39.81	+0.04	+0.1%	€40.03	€40.23	€39.81	826
Tue, Aug 4	€39.77	+0.56	+1.4%	€39.50	€39.77	€39.45	263
Mon, Aug 3	€39.21	+0.40	+1.0%	€39.23	€39.29	€39.00	1,699
Fri, Jul 31	€38.81	+0.03	+0.1%	€39.07	€39.13	€38.81	1,433
Thu, Jul 30	€38.78	-0.48	-1.2%	€38.94	€38.94	€38.68	542
Wed, Jul 29	€39.26	-0.14	-0.4%	€39.46	€39.49	€39.26	951
Tue, Jul 28	€39.40	+0.305	+0.8%	€39.25	€39.40	€39.15	2,144
Mon, Jul 27	€39.10	+0.015	0.0%	€39.25	€39.44	€39.10	636
Fri, Jul 24	€39.08	+0.28	+0.7%	€38.80	€39.10	€38.80	94
Thu, Jul 23	€38.80	-0.49	-1.2%	€39.09	€39.09	€38.80	1,375
Wed, Jul 22	€39.29	+0.045	+0.1%	€39.00	€39.36	€39.00	7,895

Ticker: Euronext:XZDW
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD is listed

Listing	Exchange	Country	Currency
Xetra:XZDW · Home listing	Xetra	Germany	EUR
LSE:XZDW	LSE	United Kingdom	USD
Euronext:XZDW · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD.