Stock listing

Xetra:XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS Aktie

Home listing (Xetra) of Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS

Follow Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS into a list and get an email when it puts out news.

Share price · XETR:XY4P

€172.93 EUR -0.71 (-0.4%)

Close on Oct 21, 2026

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €172.77 – €173.47 EUROct 21, 2026
Volume: 4,941 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XY4P · Home	€172.93 EUR	-0.71 (-0.4%)	4,941	€173.18	€173.47	€172.77	€173.64	Close on Oct 21, 2026
Frankfurt:XY4P	€172.38 EUR	-0.505 (-0.3%)	—	€172.85	€173.27	€172.36	€172.89	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XY4P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€172.93	-0.71	-0.4%	€173.18	€173.47	€172.77	4,941
Tue, Oct 20	€173.64	+0.32	+0.2%	€173.60	€173.77	€172.97	3,047
Mon, Oct 19	€173.32	-1.13	-0.6%	€173.99	€173.99	€173.12	2,785
Fri, Oct 16	€174.45	-0.025	0.0%	€174.53	€174.60	€173.96	4,841
Thu, Oct 15	€174.47	+0.87	+0.5%	€174.30	€175.03	€174.30	6,080
Wed, Oct 14	€173.60	-0.205	-0.1%	€173.97	€173.98	€173.16	5,301
Tue, Oct 13	€173.81	+0.59	+0.3%	€173.83	€174.16	€173.57	4,685
Mon, Oct 12	€173.22	-0.245	-0.1%	€173.78	€173.78	€173.22	5,846
Fri, Oct 9	€173.46	+0.205	+0.1%	€173.85	€174.25	€173.24	6,350
Thu, Oct 8	€173.26	-0.045	0.0%	€172.78	€173.73	€172.48	5,560
Wed, Oct 7	€173.30	-0.805	-0.5%	€173.53	€173.53	€172.69	4,797
Tue, Oct 6	€174.11	+0.89	+0.5%	€173.51	€174.62	€173.51	4,454
Mon, Oct 5	€173.22	+0.03	0.0%	€172.78	€173.71	€172.68	5,016
Fri, Oct 2	€173.19	+1.12	+0.7%	€172.29	€173.27	€171.84	16,620
Thu, Oct 1	€172.07	-1.02	-0.6%	€172.73	€173.35	€172.07	4,461
Wed, Sep 30	€173.09	-0.06	0.0%	€173.51	€173.62	€173.09	4,311
Tue, Sep 29	€173.15	-0.245	-0.1%	€173.90	€173.90	€173.15	25,521
Mon, Sep 28	€173.39	-0.54	-0.3%	€173.95	€173.95	€173.34	10,702
Fri, Sep 25	€173.93	+0.125	+0.1%	€174.51	€174.51	€173.93	4,940
Thu, Sep 24	€173.81	-0.455	-0.3%	€174.39	€174.41	€173.81	3,661
Wed, Sep 23	€174.26	-1.415	-0.8%	€176.02	€176.02	€174.26	22,672
Tue, Sep 22	€175.68	-0.23	-0.1%	€175.24	€176.14	€175.24	5,858
Mon, Sep 21	€175.91	+1.05	+0.6%	€175.66	€176.14	€175.66	5,036
Fri, Sep 18	€174.86	-1.08	-0.6%	€175.79	€175.79	€174.77	24,275
Thu, Sep 17	€175.94	+0.335	+0.2%	€175.57	€176.01	€175.36	2,719
Wed, Sep 16	€175.60	+0.375	+0.2%	€175.35	€175.60	€174.98	4,789
Tue, Sep 15	€175.23	-0.255	-0.1%	€175.15	€175.48	€174.80	8,612
Mon, Sep 14	€175.48	-0.28	-0.2%	€175.47	€175.52	€174.78	11,634
Fri, Sep 11	€175.76	+0.13	+0.1%	€175.73	€175.92	€175.42	6,018
Thu, Sep 10	€175.63	-1.115	-0.6%	€177.54	€177.54	€175.63	3,987
Wed, Sep 9	€176.75	-1.03	-0.6%	€177.52	€177.52	€176.70	4,233
Tue, Sep 8	€177.78	+0.335	+0.2%	€177.54	€177.82	€177.29	6,261
Mon, Sep 7	€177.44	-0.585	-0.3%	€177.88	€177.95	€177.43	6,556
Fri, Sep 4	€178.03	+0.15	+0.1%	€177.73	€178.32	€177.73	4,638
Thu, Sep 3	€177.88	+0.50	+0.3%	€177.60	€178.03	€177.52	8,418
Wed, Sep 2	€177.38	-0.565	-0.3%	€177.47	€177.48	€177.15	4,387
Tue, Sep 1	€177.94	-0.05	0.0%	€177.98	€178.07	€177.56	5,138
Mon, Aug 31	€177.99	-0.595	-0.3%	€178.41	€178.52	€177.99	4,076
Fri, Aug 28	€178.59	-0.175	-0.1%	€178.64	€178.95	€178.46	3,638
Thu, Aug 27	€178.76	-0.24	-0.1%	€179.26	€179.29	€178.73	6,187
Wed, Aug 26	€179.00	-0.385	-0.2%	€179.52	€179.52	€179.00	2,794
Tue, Aug 25	€179.39	+0.835	+0.5%	€178.76	€179.39	€178.62	3,743
Mon, Aug 24	€178.55	+0.015	0.0%	€178.83	€178.83	€178.27	4,816
Fri, Aug 21	€178.54	-0.005	0.0%	€178.65	€178.86	€178.45	6,363
Thu, Aug 20	€178.54	-0.035	0.0%	€178.75	€178.79	€178.46	5,653
Wed, Aug 19	€178.58	+0.075	0.0%	€178.78	€179.01	€178.38	6,281
Tue, Aug 18	€178.50	-0.595	-0.3%	€178.75	€178.81	€178.47	2,909
Mon, Aug 17	€179.10	-0.245	-0.1%	€179.51	€179.51	€179.10	3,150
Fri, Aug 14	€179.34	-0.925	-0.5%	€179.55	€180.00	€179.34	3,593
Thu, Aug 13	€180.27	+0.365	+0.2%	€179.94	€180.52	€179.91	6,295
Wed, Aug 12	€179.90	+0.095	+0.1%	€179.77	€180.60	€179.77	5,905
Tue, Aug 11	€179.81	+0.095	+0.1%	€179.40	€180.16	€179.31	3,637
Mon, Aug 10	€179.71	-0.675	-0.4%	€180.26	€180.42	€179.70	4,151
Fri, Aug 7	€180.39	+0.11	+0.1%	€180.18	€180.61	€180.10	6,873
Thu, Aug 6	€180.28	-0.33	-0.2%	€179.98	€180.63	€179.98	8,082
Wed, Aug 5	€180.61	0.00	0.0%	€180.78	€180.78	€180.31	4,303
Tue, Aug 4	€180.61	+0.60	+0.3%	€180.77	€180.80	€179.92	8,703
Mon, Aug 3	€180.01	+0.835	+0.5%	€179.93	€180.18	€179.88	3,626
Fri, Jul 31	€179.17	-0.435	-0.2%	€179.73	€179.97	€179.17	5,068
Thu, Jul 30	€179.61	+0.025	0.0%	€179.36	€179.64	€179.24	5,188
Wed, Jul 29	€179.58	-0.67	-0.4%	€180.05	€180.28	€179.53	6,110
Tue, Jul 28	€180.25	+0.31	+0.2%	€180.29	€180.29	€179.84	3,754
Mon, Jul 27	€179.94	+0.49	+0.3%	€179.87	€180.09	€179.75	5,245
Fri, Jul 24	€179.45	+0.84	+0.5%	€179.02	€179.45	€178.98	4,873
Thu, Jul 23	€178.61	-0.565	-0.3%	€179.15	€179.26	€178.61	4,477
Wed, Jul 22	€179.18	-0.245	-0.1%	€179.02	€179.48	€178.96	2,638
Tue, Jul 21	€179.42	-0.20	-0.1%	€179.46	€179.67	€179.16	3,233

Ticker: Xetra:XY4P
Asset type: Fund
Exchange: Xetra
Currency: EUR

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS is listed

Listing	Exchange	Country	Currency
Xetra:XY4P · Home listing · This page	Xetra	Germany	EUR
Euronext:XY4P	Euronext	France	EUR
Frankfurt:XY4P	Frankfurt	Germany	EUR
LSIN:0MVR	LSIN	United Kingdom	EUR