Stock listing

LSIN:0MVR Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS Share Price

UK listing (LSIN) of Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS · home listing Xetra:XY4P

Follow Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS into a list and get an email when it puts out news.

Home listing price · XETR:XY4P

€172.93 EUR -0.71 (-0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XY4P

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €172.77 – €173.47 EUROct 21, 2026
Volume: 4,941 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XY4P · Home	€172.93 EUR	-0.71 (-0.4%)	4,941	€173.18	€173.47	€172.77	€173.64	Close on Oct 21, 2026
Frankfurt:XY4P	€172.38 EUR	-0.505 (-0.3%)	—	€172.85	€173.27	€172.36	€172.89	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XY4P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€172.93	-0.71	-0.4%	€173.18	€173.47	€172.77	4,941
Tue, Oct 20	€173.64	+0.32	+0.2%	€173.60	€173.77	€172.97	3,047
Mon, Oct 19	€173.32	-1.13	-0.6%	€173.99	€173.99	€173.12	2,785
Fri, Oct 16	€174.45	-0.025	0.0%	€174.53	€174.60	€173.96	4,841
Thu, Oct 15	€174.47	+0.87	+0.5%	€174.30	€175.03	€174.30	6,080
Wed, Oct 14	€173.60	-0.205	-0.1%	€173.97	€173.98	€173.16	5,301
Tue, Oct 13	€173.81	+0.59	+0.3%	€173.83	€174.16	€173.57	4,685
Mon, Oct 12	€173.22	-0.245	-0.1%	€173.78	€173.78	€173.22	5,846
Fri, Oct 9	€173.46	+0.205	+0.1%	€173.85	€174.25	€173.24	6,350
Thu, Oct 8	€173.26	-0.045	0.0%	€172.78	€173.73	€172.48	5,560
Wed, Oct 7	€173.30	-0.805	-0.5%	€173.53	€173.53	€172.69	4,797
Tue, Oct 6	€174.11	+0.89	+0.5%	€173.51	€174.62	€173.51	4,454
Mon, Oct 5	€173.22	+0.03	0.0%	€172.78	€173.71	€172.68	5,016
Fri, Oct 2	€173.19	+1.12	+0.7%	€172.29	€173.27	€171.84	16,620
Thu, Oct 1	€172.07	-1.02	-0.6%	€172.73	€173.35	€172.07	4,461
Wed, Sep 30	€173.09	-0.06	0.0%	€173.51	€173.62	€173.09	4,311
Tue, Sep 29	€173.15	-0.245	-0.1%	€173.90	€173.90	€173.15	25,521
Mon, Sep 28	€173.39	-0.54	-0.3%	€173.95	€173.95	€173.34	10,702
Fri, Sep 25	€173.93	+0.125	+0.1%	€174.51	€174.51	€173.93	4,940
Thu, Sep 24	€173.81	-0.455	-0.3%	€174.39	€174.41	€173.81	3,661
Wed, Sep 23	€174.26	-1.415	-0.8%	€176.02	€176.02	€174.26	22,672
Tue, Sep 22	€175.68	-0.23	-0.1%	€175.24	€176.14	€175.24	5,858
Mon, Sep 21	€175.91	+1.05	+0.6%	€175.66	€176.14	€175.66	5,036
Fri, Sep 18	€174.86	-1.08	-0.6%	€175.79	€175.79	€174.77	24,275
Thu, Sep 17	€175.94	+0.335	+0.2%	€175.57	€176.01	€175.36	2,719
Wed, Sep 16	€175.60	+0.375	+0.2%	€175.35	€175.60	€174.98	4,789
Tue, Sep 15	€175.23	-0.255	-0.1%	€175.15	€175.48	€174.80	8,612
Mon, Sep 14	€175.48	-0.28	-0.2%	€175.47	€175.52	€174.78	11,634
Fri, Sep 11	€175.76	+0.13	+0.1%	€175.73	€175.92	€175.42	6,018
Thu, Sep 10	€175.63	-1.115	-0.6%	€177.54	€177.54	€175.63	3,987
Wed, Sep 9	€176.75	-1.03	-0.6%	€177.52	€177.52	€176.70	4,233
Tue, Sep 8	€177.78	+0.335	+0.2%	€177.54	€177.82	€177.29	6,261
Mon, Sep 7	€177.44	-0.585	-0.3%	€177.88	€177.95	€177.43	6,556
Fri, Sep 4	€178.03	+0.15	+0.1%	€177.73	€178.32	€177.73	4,638
Thu, Sep 3	€177.88	+0.50	+0.3%	€177.60	€178.03	€177.52	8,418
Wed, Sep 2	€177.38	-0.565	-0.3%	€177.47	€177.48	€177.15	4,387
Tue, Sep 1	€177.94	-0.05	0.0%	€177.98	€178.07	€177.56	5,138
Mon, Aug 31	€177.99	-0.595	-0.3%	€178.41	€178.52	€177.99	4,076
Fri, Aug 28	€178.59	-0.175	-0.1%	€178.64	€178.95	€178.46	3,638
Thu, Aug 27	€178.76	-0.24	-0.1%	€179.26	€179.29	€178.73	6,187
Wed, Aug 26	€179.00	-0.385	-0.2%	€179.52	€179.52	€179.00	2,794
Tue, Aug 25	€179.39	+0.835	+0.5%	€178.76	€179.39	€178.62	3,743
Mon, Aug 24	€178.55	+0.015	0.0%	€178.83	€178.83	€178.27	4,816
Fri, Aug 21	€178.54	-0.005	0.0%	€178.65	€178.86	€178.45	6,363
Thu, Aug 20	€178.54	-0.035	0.0%	€178.75	€178.79	€178.46	5,653
Wed, Aug 19	€178.58	+0.075	0.0%	€178.78	€179.01	€178.38	6,281
Tue, Aug 18	€178.50	-0.595	-0.3%	€178.75	€178.81	€178.47	2,909
Mon, Aug 17	€179.10	-0.245	-0.1%	€179.51	€179.51	€179.10	3,150
Fri, Aug 14	€179.34	-0.925	-0.5%	€179.55	€180.00	€179.34	3,593
Thu, Aug 13	€180.27	+0.365	+0.2%	€179.94	€180.52	€179.91	6,295
Wed, Aug 12	€179.90	+0.095	+0.1%	€179.77	€180.60	€179.77	5,905
Tue, Aug 11	€179.81	+0.095	+0.1%	€179.40	€180.16	€179.31	3,637
Mon, Aug 10	€179.71	-0.675	-0.4%	€180.26	€180.42	€179.70	4,151
Fri, Aug 7	€180.39	+0.11	+0.1%	€180.18	€180.61	€180.10	6,873
Thu, Aug 6	€180.28	-0.33	-0.2%	€179.98	€180.63	€179.98	8,082
Wed, Aug 5	€180.61	0.00	0.0%	€180.78	€180.78	€180.31	4,303
Tue, Aug 4	€180.61	+0.60	+0.3%	€180.77	€180.80	€179.92	8,703
Mon, Aug 3	€180.01	+0.835	+0.5%	€179.93	€180.18	€179.88	3,626
Fri, Jul 31	€179.17	-0.435	-0.2%	€179.73	€179.97	€179.17	5,068
Thu, Jul 30	€179.61	+0.025	0.0%	€179.36	€179.64	€179.24	5,188
Wed, Jul 29	€179.58	-0.67	-0.4%	€180.05	€180.28	€179.53	6,110
Tue, Jul 28	€180.25	+0.31	+0.2%	€180.29	€180.29	€179.84	3,754
Mon, Jul 27	€179.94	+0.49	+0.3%	€179.87	€180.09	€179.75	5,245
Fri, Jul 24	€179.45	+0.84	+0.5%	€179.02	€179.45	€178.98	4,873
Thu, Jul 23	€178.61	-0.565	-0.3%	€179.15	€179.26	€178.61	4,477
Wed, Jul 22	€179.18	-0.245	-0.1%	€179.02	€179.48	€178.96	2,638
Tue, Jul 21	€179.42	-0.20	-0.1%	€179.46	€179.67	€179.16	3,233

Ticker: LSIN:0MVR
Asset type: Fund
Exchange: LSIN
Currency: EUR

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS is listed

Listing	Exchange	Country	Currency
Xetra:XY4P · Home listing	Xetra	Germany	EUR
Euronext:XY4P	Euronext	France	EUR
Frankfurt:XY4P	Frankfurt	Germany	EUR
LSIN:0MVR · This page	LSIN	United Kingdom	EUR