Stock listing
Xetra:XWEH Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C Aktie
Home listing (Xetra) of Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C
Follow Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C into a list and get an email when it puts out news.
Share price · XETR:XWEH
€53.24 EUR -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- €53.05 – €53.24 EUROct 19, 2026
- Volume
- 374 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XWEH · Home | €53.24 EUR | -0.028 (-0.1%) | 374 | €53.22 | €53.24 | €53.05 | €53.27 | Close on Oct 19, 2026 |
| Frankfurt:XWEH | €52.98 EUR | +0.102 (+0.2%) | — | €53.16 | €53.17 | €52.98 | €52.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XWEH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.24 | -0.028 | -0.1% | €53.22 | €53.24 | €53.05 | 374 | |
| €53.27 | +0.01 | 0.0% | €53.44 | €53.51 | €53.25 | 16,723 | |
| €53.26 | -0.05 | -0.1% | €52.90 | €53.26 | €52.90 | 1,719 | |
| €53.31 | -0.224 | -0.4% | €53.73 | €53.80 | €53.31 | 2,344 | |
| €53.53 | -0.162 | -0.3% | €53.65 | €53.71 | €53.53 | 426 | |
| €53.69 | +0.154 | +0.3% | €53.82 | €53.83 | €53.66 | 3,642 | |
| €53.54 | +0.248 | +0.5% | €53.51 | €53.58 | €53.48 | 52,204 | |
| €53.29 | -0.182 | -0.3% | €53.23 | €53.39 | €53.19 | 66,985 | |
| €53.47 | -0.504 | -0.9% | €53.80 | €53.80 | €53.41 | 1,820 | |
| €53.98 | +0.50 | +0.9% | €53.67 | €53.98 | €53.67 | 582 | |
| €53.48 | +0.262 | +0.5% | €53.27 | €53.48 | €53.17 | 68,041 | |
| €53.21 | +0.634 | +1.2% | €52.98 | €53.42 | €52.98 | 1,484 | |
| €52.58 | -0.692 | -1.3% | €53.05 | €53.08 | €52.56 | 4,717 | |
| €53.27 | +0.294 | +0.6% | €53.16 | €53.27 | €53.00 | 1,735 | |
| €52.98 | -0.094 | -0.2% | €53.06 | €53.22 | €52.91 | 3,015 | |
| €53.07 | -0.188 | -0.4% | €53.27 | €53.28 | €53.04 | 62,993 | |
| €53.26 | +0.276 | +0.5% | €53.29 | €53.40 | €53.14 | 44,134 | |
| €52.98 | -0.39 | -0.7% | €53.02 | €53.10 | €52.90 | 1,428 | |
| €53.37 | -0.254 | -0.5% | €53.73 | €53.73 | €53.34 | 1,042 | |
| €53.63 | +0.232 | +0.4% | €53.65 | €53.73 | €53.47 | 1,944 | |
| €53.40 | +0.63 | +1.2% | €53.11 | €53.40 | €53.10 | 23,127 | |
| €52.77 | -0.146 | -0.3% | €53.04 | €53.05 | €52.77 | 13,194 | |
| €52.91 | +0.174 | +0.3% | €52.76 | €53.04 | €52.76 | 4,065 | |
| €52.74 | +0.296 | +0.6% | €52.65 | €52.75 | €52.57 | 23,333 | |
| €52.44 | -0.252 | -0.5% | €52.52 | €52.62 | €52.38 | 3,382 | |
| €52.69 | -0.328 | -0.6% | €52.67 | €52.69 | €52.57 | 9,056 | |
| €53.02 | +0.38 | +0.7% | €52.71 | €53.03 | €52.71 | 925 | |
| €52.64 | -0.20 | -0.4% | €53.00 | €53.00 | €52.58 | 4,290 | |
| €52.84 | -0.468 | -0.9% | €53.23 | €53.23 | €52.84 | 41,298 | |
| €53.31 | -0.11 | -0.2% | €53.35 | €53.39 | €53.19 | 13,953 | |
| €53.42 | -0.088 | -0.2% | €53.51 | €53.51 | €53.38 | 24,358 | |
| €53.51 | -0.156 | -0.3% | €53.65 | €53.72 | €53.48 | 6,289 | |
| €53.66 | +0.488 | +0.9% | €53.22 | €53.67 | €53.15 | 3,353 | |
| €53.18 | +0.114 | +0.2% | €52.97 | €53.18 | €52.77 | 1,852 | |
| €53.06 | -0.182 | -0.3% | €53.37 | €53.42 | €52.99 | 18,948 | |
| €53.24 | -0.572 | -1.1% | €53.47 | €53.49 | €53.24 | 3,224 | |
| €53.82 | +0.284 | +0.5% | €53.66 | €53.82 | €53.63 | 760 | |
| €53.53 | +0.168 | +0.3% | €53.50 | €53.56 | €53.42 | 3,919 | |
| €53.36 | -0.006 | 0.0% | €53.40 | €53.41 | €53.33 | 13,060 | |
| €53.37 | +0.178 | +0.3% | €53.36 | €53.45 | €53.30 | 3,421 | |
| €53.19 | -0.194 | -0.4% | €53.20 | €53.27 | €53.12 | 5,338 | |
| €53.39 | +0.16 | +0.3% | €53.16 | €53.39 | €53.16 | 439 | |
| €53.23 | -0.268 | -0.5% | €53.45 | €53.45 | €53.12 | 6,616 | |
| €53.49 | +0.086 | +0.2% | €53.29 | €53.49 | €53.28 | 28,613 | |
| €53.41 | -0.53 | -1.0% | €53.60 | €53.60 | €53.41 | 654 | |
| €53.94 | -0.046 | -0.1% | €54.10 | €54.11 | €53.92 | 3,855 | |
| €53.98 | -0.05 | -0.1% | €54.13 | €54.16 | €53.98 | 6,297 | |
| €54.03 | +0.208 | +0.4% | €53.91 | €54.15 | €53.91 | 570 | |
| €53.83 | +0.022 | 0.0% | €53.80 | €53.84 | €53.80 | 7,839 | |
| €53.80 | -0.018 | 0.0% | €53.83 | €53.95 | €53.77 | 673 | |
| €53.82 | +0.01 | 0.0% | €53.90 | €53.90 | €53.81 | 814 | |
| €53.81 | +0.296 | +0.6% | €53.56 | €53.84 | €53.56 | 889 | |
| €53.52 | -0.134 | -0.2% | €53.64 | €53.69 | €53.52 | 163 | |
| €53.65 | +0.262 | +0.5% | €53.79 | €53.88 | €53.65 | 4,806 | |
| €53.39 | +0.784 | +1.5% | €52.95 | €53.39 | €52.82 | 2,123 | |
| €52.60 | +0.744 | +1.4% | €52.39 | €52.60 | €52.32 | 3,652 | |
| €51.86 | +0.196 | +0.4% | €52.13 | €52.20 | €51.86 | 14,301 | |
| €51.66 | +0.14 | +0.3% | €51.42 | €51.67 | €51.42 | 818 | |
| €51.52 | -0.43 | -0.8% | €52.00 | €52.00 | €51.52 | 123 | |
| €51.95 | +0.32 | +0.6% | €51.66 | €51.95 | €51.64 | 495 | |
| €51.63 | -0.31 | -0.6% | €52.20 | €52.23 | €51.63 | 185,307 | |
| €51.94 | +0.406 | +0.8% | €51.65 | €51.94 | €51.65 | 3,242 | |
| €51.54 | -0.79 | -1.5% | €52.08 | €52.12 | €51.54 | 1,599 | |
| €52.33 | +0.138 | +0.3% | €52.06 | €52.33 | €52.04 | 1,930 | |
| €52.19 | +0.232 | +0.4% | €52.05 | €52.19 | €51.96 | 14,125 | |
| €51.96 | +0.048 | +0.1% | €51.86 | €52.04 | €51.86 | 251 |
- Ticker
- Xetra:XWEH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XWEH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XWEH | Euronext | France | EUR |
| Frankfurt:XWEH | Frankfurt | Germany | EUR |
| LSIN:0DXT | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C.