Stock listing
Euronext:XWEH Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C Action
French listing (Euronext) of Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C · home listing Xetra:XWEH
Follow Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C into a list and get an email when it puts out news.
Home listing price · XETR:XWEH
€53.24 EUR -0.03 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XWEH
- Day range
- €53.05 – €53.24 EUROct 19, 2026
- Volume
- 374 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XWEH · Home | €53.24 EUR | -0.028 (-0.1%) | 374 | €53.22 | €53.24 | €53.05 | €53.27 | Close on Oct 19, 2026 |
| Frankfurt:XWEH | €52.98 EUR | +0.102 (+0.2%) | — | €53.16 | €53.17 | €52.98 | €52.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XWEH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.24 | -0.028 | -0.1% | €53.22 | €53.24 | €53.05 | 374 | |
| €53.27 | +0.01 | 0.0% | €53.44 | €53.51 | €53.25 | 16,723 | |
| €53.26 | -0.05 | -0.1% | €52.90 | €53.26 | €52.90 | 1,719 | |
| €53.31 | -0.224 | -0.4% | €53.73 | €53.80 | €53.31 | 2,344 | |
| €53.53 | -0.162 | -0.3% | €53.65 | €53.71 | €53.53 | 426 | |
| €53.69 | +0.154 | +0.3% | €53.82 | €53.83 | €53.66 | 3,642 | |
| €53.54 | +0.248 | +0.5% | €53.51 | €53.58 | €53.48 | 52,204 | |
| €53.29 | -0.182 | -0.3% | €53.23 | €53.39 | €53.19 | 66,985 | |
| €53.47 | -0.504 | -0.9% | €53.80 | €53.80 | €53.41 | 1,820 | |
| €53.98 | +0.50 | +0.9% | €53.67 | €53.98 | €53.67 | 582 | |
| €53.48 | +0.262 | +0.5% | €53.27 | €53.48 | €53.17 | 68,041 | |
| €53.21 | +0.634 | +1.2% | €52.98 | €53.42 | €52.98 | 1,484 | |
| €52.58 | -0.692 | -1.3% | €53.05 | €53.08 | €52.56 | 4,717 | |
| €53.27 | +0.294 | +0.6% | €53.16 | €53.27 | €53.00 | 1,735 | |
| €52.98 | -0.094 | -0.2% | €53.06 | €53.22 | €52.91 | 3,015 | |
| €53.07 | -0.188 | -0.4% | €53.27 | €53.28 | €53.04 | 62,993 | |
| €53.26 | +0.276 | +0.5% | €53.29 | €53.40 | €53.14 | 44,134 | |
| €52.98 | -0.39 | -0.7% | €53.02 | €53.10 | €52.90 | 1,428 | |
| €53.37 | -0.254 | -0.5% | €53.73 | €53.73 | €53.34 | 1,042 | |
| €53.63 | +0.232 | +0.4% | €53.65 | €53.73 | €53.47 | 1,944 | |
| €53.40 | +0.63 | +1.2% | €53.11 | €53.40 | €53.10 | 23,127 | |
| €52.77 | -0.146 | -0.3% | €53.04 | €53.05 | €52.77 | 13,194 | |
| €52.91 | +0.174 | +0.3% | €52.76 | €53.04 | €52.76 | 4,065 | |
| €52.74 | +0.296 | +0.6% | €52.65 | €52.75 | €52.57 | 23,333 | |
| €52.44 | -0.252 | -0.5% | €52.52 | €52.62 | €52.38 | 3,382 | |
| €52.69 | -0.328 | -0.6% | €52.67 | €52.69 | €52.57 | 9,056 | |
| €53.02 | +0.38 | +0.7% | €52.71 | €53.03 | €52.71 | 925 | |
| €52.64 | -0.20 | -0.4% | €53.00 | €53.00 | €52.58 | 4,290 | |
| €52.84 | -0.468 | -0.9% | €53.23 | €53.23 | €52.84 | 41,298 | |
| €53.31 | -0.11 | -0.2% | €53.35 | €53.39 | €53.19 | 13,953 | |
| €53.42 | -0.088 | -0.2% | €53.51 | €53.51 | €53.38 | 24,358 | |
| €53.51 | -0.156 | -0.3% | €53.65 | €53.72 | €53.48 | 6,289 | |
| €53.66 | +0.488 | +0.9% | €53.22 | €53.67 | €53.15 | 3,353 | |
| €53.18 | +0.114 | +0.2% | €52.97 | €53.18 | €52.77 | 1,852 | |
| €53.06 | -0.182 | -0.3% | €53.37 | €53.42 | €52.99 | 18,948 | |
| €53.24 | -0.572 | -1.1% | €53.47 | €53.49 | €53.24 | 3,224 | |
| €53.82 | +0.284 | +0.5% | €53.66 | €53.82 | €53.63 | 760 | |
| €53.53 | +0.168 | +0.3% | €53.50 | €53.56 | €53.42 | 3,919 | |
| €53.36 | -0.006 | 0.0% | €53.40 | €53.41 | €53.33 | 13,060 | |
| €53.37 | +0.178 | +0.3% | €53.36 | €53.45 | €53.30 | 3,421 | |
| €53.19 | -0.194 | -0.4% | €53.20 | €53.27 | €53.12 | 5,338 | |
| €53.39 | +0.16 | +0.3% | €53.16 | €53.39 | €53.16 | 439 | |
| €53.23 | -0.268 | -0.5% | €53.45 | €53.45 | €53.12 | 6,616 | |
| €53.49 | +0.086 | +0.2% | €53.29 | €53.49 | €53.28 | 28,613 | |
| €53.41 | -0.53 | -1.0% | €53.60 | €53.60 | €53.41 | 654 | |
| €53.94 | -0.046 | -0.1% | €54.10 | €54.11 | €53.92 | 3,855 | |
| €53.98 | -0.05 | -0.1% | €54.13 | €54.16 | €53.98 | 6,297 | |
| €54.03 | +0.208 | +0.4% | €53.91 | €54.15 | €53.91 | 570 | |
| €53.83 | +0.022 | 0.0% | €53.80 | €53.84 | €53.80 | 7,839 | |
| €53.80 | -0.018 | 0.0% | €53.83 | €53.95 | €53.77 | 673 | |
| €53.82 | +0.01 | 0.0% | €53.90 | €53.90 | €53.81 | 814 | |
| €53.81 | +0.296 | +0.6% | €53.56 | €53.84 | €53.56 | 889 | |
| €53.52 | -0.134 | -0.2% | €53.64 | €53.69 | €53.52 | 163 | |
| €53.65 | +0.262 | +0.5% | €53.79 | €53.88 | €53.65 | 4,806 | |
| €53.39 | +0.784 | +1.5% | €52.95 | €53.39 | €52.82 | 2,123 | |
| €52.60 | +0.744 | +1.4% | €52.39 | €52.60 | €52.32 | 3,652 | |
| €51.86 | +0.196 | +0.4% | €52.13 | €52.20 | €51.86 | 14,301 | |
| €51.66 | +0.14 | +0.3% | €51.42 | €51.67 | €51.42 | 818 | |
| €51.52 | -0.43 | -0.8% | €52.00 | €52.00 | €51.52 | 123 | |
| €51.95 | +0.32 | +0.6% | €51.66 | €51.95 | €51.64 | 495 | |
| €51.63 | -0.31 | -0.6% | €52.20 | €52.23 | €51.63 | 185,307 | |
| €51.94 | +0.406 | +0.8% | €51.65 | €51.94 | €51.65 | 3,242 | |
| €51.54 | -0.79 | -1.5% | €52.08 | €52.12 | €51.54 | 1,599 | |
| €52.33 | +0.138 | +0.3% | €52.06 | €52.33 | €52.04 | 1,930 | |
| €52.19 | +0.232 | +0.4% | €52.05 | €52.19 | €51.96 | 14,125 | |
| €51.96 | +0.048 | +0.1% | €51.86 | €52.04 | €51.86 | 251 |
- Ticker
- Euronext:XWEH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XWEH · Home listing | Xetra | Germany | EUR |
| Euronext:XWEH · This page | Euronext | France | EUR |
| Frankfurt:XWEH | Frankfurt | Germany | EUR |
| LSIN:0DXT | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C.