Stock listing
Xetra:XTC5 Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C Aktie
Home listing (Xetra) of Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C
Follow Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · XETR:XTC5
€28.66 EUR -0.03 (-0.1%)
Close on Oct 21, 2026
- Day range
- €28.59 – €28.76 EUROct 21, 2026
- Volume
- 5 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XTC5 · Home | €28.66 EUR | -0.027 (-0.1%) | 5 | €28.69 | €28.76 | €28.59 | €28.69 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XTC5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.66 | -0.027 | -0.1% | €28.69 | €28.76 | €28.59 | 5 | |
| €28.69 | +0.031 | +0.1% | €28.70 | €28.85 | €28.69 | 1 | |
| €28.66 | +0.086 | +0.3% | €28.57 | €28.66 | €28.57 | 468 | |
| €28.57 | -0.091 | -0.3% | €28.54 | €28.57 | €28.45 | 468 | |
| €28.66 | +0.002 | 0.0% | €28.64 | €28.66 | €28.58 | 93 | |
| €28.66 | +0.037 | +0.1% | €28.53 | €28.66 | €28.51 | 1,913 | |
| €28.62 | -0.424 | -1.5% | €29.07 | €29.07 | €28.52 | 122 | |
| €29.05 | +0.021 | +0.1% | €29.05 | €29.05 | €29.05 | 100 | |
| €29.02 | +0.439 | +1.5% | €28.84 | €29.02 | €28.84 | 1,122 | |
| €28.59 | +0.065 | +0.2% | €28.64 | €28.64 | €28.59 | 0 | |
| €28.52 | +0.118 | +0.4% | €28.42 | €28.61 | €28.42 | 444 | |
| €28.40 | -0.218 | -0.8% | €28.59 | €28.59 | €28.40 | 0 | |
| €28.62 | -0.062 | -0.2% | €28.75 | €28.75 | €28.62 | 3 | |
| €28.68 | 0.00 | 0.0% | €28.68 | €28.68 | €28.68 | 0 | |
| €28.68 | +0.242 | +0.9% | €28.45 | €28.68 | €28.45 | 0 | |
| €28.44 | +0.104 | +0.4% | €28.38 | €28.44 | €28.31 | 0 | |
| €28.34 | -0.117 | -0.4% | €28.41 | €28.41 | €28.34 | 250 | |
| €28.45 | +0.056 | +0.2% | €28.34 | €28.47 | €28.34 | 1 | |
| €28.40 | +0.07 | +0.2% | €28.27 | €28.40 | €28.27 | 300 | |
| €28.33 | +0.12 | +0.4% | €28.28 | €28.33 | €28.28 | 0 | |
| €28.21 | -0.312 | -1.1% | €28.14 | €28.21 | €28.14 | 0 | |
| €28.52 | 0.00 | 0.0% | €28.52 | €28.52 | €28.52 | 0 | |
| €28.52 | 0.00 | 0.0% | €28.52 | €28.52 | €28.52 | 0 | |
| €28.52 | +0.085 | +0.3% | €28.42 | €28.52 | €28.40 | 4,301 | |
| €28.43 | -0.068 | -0.2% | €28.48 | €28.48 | €28.40 | 4,301 | |
| €28.50 | 0.00 | 0.0% | €28.55 | €28.55 | €28.50 | 0 | |
| €28.50 | -0.093 | -0.3% | €28.59 | €28.59 | €28.50 | 0 | |
| €28.60 | +0.082 | +0.3% | €28.54 | €28.60 | €28.54 | 0 | |
| €28.51 | +0.043 | +0.2% | €28.45 | €28.51 | €28.45 | 2 | |
| €28.47 | +0.067 | +0.2% | €28.39 | €28.47 | €28.39 | 2 | |
| €28.40 | +0.066 | +0.2% | €28.36 | €28.40 | €28.36 | 0 | |
| €28.34 | +0.01 | 0.0% | €28.34 | €28.34 | €28.34 | 0 | |
| €28.33 | +0.006 | 0.0% | €28.33 | €28.33 | €28.33 | 0 | |
| €28.32 | -0.024 | -0.1% | €28.36 | €28.36 | €28.25 | 5 | |
| €28.35 | -0.031 | -0.1% | €28.36 | €28.36 | €28.35 | 0 | |
| €28.38 | +0.003 | 0.0% | €28.41 | €28.41 | €28.38 | 0 | |
| €28.37 | +0.054 | +0.2% | €28.38 | €28.38 | €28.37 | 0 | |
| €28.32 | +0.011 | 0.0% | €28.32 | €28.32 | €28.32 | 0 | |
| €28.31 | -0.039 | -0.1% | €28.32 | €28.32 | €28.31 | 0 | |
| €28.35 | +0.01 | 0.0% | €28.29 | €28.35 | €28.29 | 0 | |
| €28.34 | +0.107 | +0.4% | €28.32 | €28.34 | €28.32 | 0 | |
| €28.23 | -0.15 | -0.5% | €28.34 | €28.35 | €28.23 | 0 | |
| €28.38 | +0.085 | +0.3% | €28.38 | €28.38 | €28.38 | 0 | |
| €28.30 | -0.179 | -0.6% | €28.40 | €28.40 | €28.30 | 15 | |
| €28.47 | +0.082 | +0.3% | €28.37 | €28.47 | €28.35 | 15 | |
| €28.39 | +0.008 | 0.0% | €28.41 | €28.41 | €28.39 | 0 | |
| €28.38 | +0.058 | +0.2% | €28.38 | €28.38 | €28.38 | 0 | |
| €28.33 | -0.036 | -0.1% | €28.32 | €28.33 | €28.32 | 0 | |
| €28.36 | 0.00 | 0.0% | €28.36 | €28.36 | €28.36 | 0 | |
| €28.36 | 0.00 | 0.0% | €28.36 | €28.36 | €28.36 | 0 | |
| €28.36 | -0.019 | -0.1% | €28.38 | €28.38 | €28.36 | 0 | |
| €28.38 | +0.132 | +0.5% | €28.40 | €28.40 | €28.38 | 0 | |
| €28.25 | -0.069 | -0.2% | €28.52 | €28.52 | €28.25 | 7 | |
| €28.32 | -0.051 | -0.2% | €28.36 | €28.38 | €28.25 | 70 | |
| €28.37 | +0.016 | +0.1% | €28.36 | €28.37 | €28.36 | 317 | |
| €28.35 | +0.011 | 0.0% | €28.30 | €28.37 | €28.30 | 317 | |
| €28.34 | -0.044 | -0.2% | €28.35 | €28.38 | €28.34 | 0 | |
| €28.39 | -0.091 | -0.3% | €28.39 | €28.39 | €28.39 | 0 | |
| €28.48 | -0.021 | -0.1% | €28.48 | €28.48 | €28.46 | 317 | |
| €28.50 | -0.009 | 0.0% | €28.56 | €28.62 | €28.50 | 317 | |
| €28.51 | +0.043 | +0.2% | €28.48 | €28.57 | €28.48 | 317 | |
| €28.46 | -0.024 | -0.1% | €28.49 | €28.61 | €28.41 | 317 | |
| €28.49 | -0.137 | -0.5% | €28.43 | €28.49 | €28.38 | 70 | |
| €28.63 | +0.026 | +0.1% | €28.61 | €28.71 | €28.59 | 70 | |
| €28.60 | +0.132 | +0.5% | €28.48 | €28.64 | €28.48 | 1,095 | |
| €28.47 | +0.033 | +0.1% | €28.45 | €28.48 | €28.45 | 88 | |
| €28.43 | +0.09 | +0.3% | €28.40 | €28.43 | €28.40 | 88 |
- Ticker
- Xetra:XTC5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XTC5 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0DNZ | LSE | United Kingdom | EUR |
| Euronext:XTC5 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C.