Stock listing
LSE:0DNZ Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C Share Price
UK listing (LSE) of Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C · home listing Xetra:XTC5
Follow Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · XETR:XTC5
€28.66 EUR -0.03 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XTC5
- Day range
- €28.59 – €28.76 EUROct 21, 2026
- Volume
- 5 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XTC5 · Home | €28.66 EUR | -0.027 (-0.1%) | 5 | €28.69 | €28.76 | €28.59 | €28.69 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XTC5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.66 | -0.027 | -0.1% | €28.69 | €28.76 | €28.59 | 5 | |
| €28.69 | +0.031 | +0.1% | €28.70 | €28.85 | €28.69 | 1 | |
| €28.66 | +0.086 | +0.3% | €28.57 | €28.66 | €28.57 | 468 | |
| €28.57 | -0.091 | -0.3% | €28.54 | €28.57 | €28.45 | 468 | |
| €28.66 | +0.002 | 0.0% | €28.64 | €28.66 | €28.58 | 93 | |
| €28.66 | +0.037 | +0.1% | €28.53 | €28.66 | €28.51 | 1,913 | |
| €28.62 | -0.424 | -1.5% | €29.07 | €29.07 | €28.52 | 122 | |
| €29.05 | +0.021 | +0.1% | €29.05 | €29.05 | €29.05 | 100 | |
| €29.02 | +0.439 | +1.5% | €28.84 | €29.02 | €28.84 | 1,122 | |
| €28.59 | +0.065 | +0.2% | €28.64 | €28.64 | €28.59 | 0 | |
| €28.52 | +0.118 | +0.4% | €28.42 | €28.61 | €28.42 | 444 | |
| €28.40 | -0.218 | -0.8% | €28.59 | €28.59 | €28.40 | 0 | |
| €28.62 | -0.062 | -0.2% | €28.75 | €28.75 | €28.62 | 3 | |
| €28.68 | 0.00 | 0.0% | €28.68 | €28.68 | €28.68 | 0 | |
| €28.68 | +0.242 | +0.9% | €28.45 | €28.68 | €28.45 | 0 | |
| €28.44 | +0.104 | +0.4% | €28.38 | €28.44 | €28.31 | 0 | |
| €28.34 | -0.117 | -0.4% | €28.41 | €28.41 | €28.34 | 250 | |
| €28.45 | +0.056 | +0.2% | €28.34 | €28.47 | €28.34 | 1 | |
| €28.40 | +0.07 | +0.2% | €28.27 | €28.40 | €28.27 | 300 | |
| €28.33 | +0.12 | +0.4% | €28.28 | €28.33 | €28.28 | 0 | |
| €28.21 | -0.312 | -1.1% | €28.14 | €28.21 | €28.14 | 0 | |
| €28.52 | 0.00 | 0.0% | €28.52 | €28.52 | €28.52 | 0 | |
| €28.52 | 0.00 | 0.0% | €28.52 | €28.52 | €28.52 | 0 | |
| €28.52 | +0.085 | +0.3% | €28.42 | €28.52 | €28.40 | 4,301 | |
| €28.43 | -0.068 | -0.2% | €28.48 | €28.48 | €28.40 | 4,301 | |
| €28.50 | 0.00 | 0.0% | €28.55 | €28.55 | €28.50 | 0 | |
| €28.50 | -0.093 | -0.3% | €28.59 | €28.59 | €28.50 | 0 | |
| €28.60 | +0.082 | +0.3% | €28.54 | €28.60 | €28.54 | 0 | |
| €28.51 | +0.043 | +0.2% | €28.45 | €28.51 | €28.45 | 2 | |
| €28.47 | +0.067 | +0.2% | €28.39 | €28.47 | €28.39 | 2 | |
| €28.40 | +0.066 | +0.2% | €28.36 | €28.40 | €28.36 | 0 | |
| €28.34 | +0.01 | 0.0% | €28.34 | €28.34 | €28.34 | 0 | |
| €28.33 | +0.006 | 0.0% | €28.33 | €28.33 | €28.33 | 0 | |
| €28.32 | -0.024 | -0.1% | €28.36 | €28.36 | €28.25 | 5 | |
| €28.35 | -0.031 | -0.1% | €28.36 | €28.36 | €28.35 | 0 | |
| €28.38 | +0.003 | 0.0% | €28.41 | €28.41 | €28.38 | 0 | |
| €28.37 | +0.054 | +0.2% | €28.38 | €28.38 | €28.37 | 0 | |
| €28.32 | +0.011 | 0.0% | €28.32 | €28.32 | €28.32 | 0 | |
| €28.31 | -0.039 | -0.1% | €28.32 | €28.32 | €28.31 | 0 | |
| €28.35 | +0.01 | 0.0% | €28.29 | €28.35 | €28.29 | 0 | |
| €28.34 | +0.107 | +0.4% | €28.32 | €28.34 | €28.32 | 0 | |
| €28.23 | -0.15 | -0.5% | €28.34 | €28.35 | €28.23 | 0 | |
| €28.38 | +0.085 | +0.3% | €28.38 | €28.38 | €28.38 | 0 | |
| €28.30 | -0.179 | -0.6% | €28.40 | €28.40 | €28.30 | 15 | |
| €28.47 | +0.082 | +0.3% | €28.37 | €28.47 | €28.35 | 15 | |
| €28.39 | +0.008 | 0.0% | €28.41 | €28.41 | €28.39 | 0 | |
| €28.38 | +0.058 | +0.2% | €28.38 | €28.38 | €28.38 | 0 | |
| €28.33 | -0.036 | -0.1% | €28.32 | €28.33 | €28.32 | 0 | |
| €28.36 | 0.00 | 0.0% | €28.36 | €28.36 | €28.36 | 0 | |
| €28.36 | 0.00 | 0.0% | €28.36 | €28.36 | €28.36 | 0 | |
| €28.36 | -0.019 | -0.1% | €28.38 | €28.38 | €28.36 | 0 | |
| €28.38 | +0.132 | +0.5% | €28.40 | €28.40 | €28.38 | 0 | |
| €28.25 | -0.069 | -0.2% | €28.52 | €28.52 | €28.25 | 7 | |
| €28.32 | -0.051 | -0.2% | €28.36 | €28.38 | €28.25 | 70 | |
| €28.37 | +0.016 | +0.1% | €28.36 | €28.37 | €28.36 | 317 | |
| €28.35 | +0.011 | 0.0% | €28.30 | €28.37 | €28.30 | 317 | |
| €28.34 | -0.044 | -0.2% | €28.35 | €28.38 | €28.34 | 0 | |
| €28.39 | -0.091 | -0.3% | €28.39 | €28.39 | €28.39 | 0 | |
| €28.48 | -0.021 | -0.1% | €28.48 | €28.48 | €28.46 | 317 | |
| €28.50 | -0.009 | 0.0% | €28.56 | €28.62 | €28.50 | 317 | |
| €28.51 | +0.043 | +0.2% | €28.48 | €28.57 | €28.48 | 317 | |
| €28.46 | -0.024 | -0.1% | €28.49 | €28.61 | €28.41 | 317 | |
| €28.49 | -0.137 | -0.5% | €28.43 | €28.49 | €28.38 | 70 | |
| €28.63 | +0.026 | +0.1% | €28.61 | €28.71 | €28.59 | 70 | |
| €28.60 | +0.132 | +0.5% | €28.48 | €28.64 | €28.48 | 1,095 | |
| €28.47 | +0.033 | +0.1% | €28.45 | €28.48 | €28.45 | 88 | |
| €28.43 | +0.09 | +0.3% | €28.40 | €28.43 | €28.40 | 88 |
- Ticker
- LSE:0DNZ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XTC5 · Home listing | Xetra | Germany | EUR |
| LSE:0DNZ · This page | LSE | United Kingdom | EUR |
| Euronext:XTC5 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C.