Stock listing
Xetra:XSXE Xtrackers Stoxx Europe 600 UCITS ETF Aktie
Home listing (Xetra) of Xtrackers Stoxx Europe 600 UCITS ETF
Follow Xtrackers Stoxx Europe 600 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XSXE
€158.06 EUR -0.32 (-0.2%)
Close on Oct 20, 2026
- Day range
- €157.16 – €158.06 EUROct 20, 2026
- Volume
- 295 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XSXE · Home | €158.06 EUR | -0.32 (-0.2%) | 295 | €157.94 | €158.06 | €157.16 | €158.38 | Close on Oct 20, 2026 |
| Frankfurt:XSXE | €157.90 EUR | +0.74 (+0.5%) | — | €157.50 | €158.32 | €157.02 | €157.16 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XSXE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €158.06 | -0.32 | -0.2% | €157.94 | €158.06 | €157.16 | 295 | |
| €158.38 | -1.28 | -0.8% | €159.02 | €159.02 | €157.82 | 79 | |
| €159.66 | +1.54 | +1.0% | €158.98 | €159.68 | €158.98 | 54 | |
| €158.12 | 0.00 | 0.0% | €158.12 | €158.12 | €158.12 | 776 | |
| €158.12 | +0.70 | +0.4% | €157.90 | €158.26 | €157.90 | 33 | |
| €157.42 | -0.12 | -0.1% | €158.06 | €158.50 | €157.42 | 3,564 | |
| €157.54 | +1.02 | +0.7% | €157.24 | €157.56 | €157.24 | 85 | |
| €156.52 | +1.38 | +0.9% | €156.46 | €156.72 | €156.46 | 41 | |
| €155.14 | -1.28 | -0.8% | €154.80 | €155.14 | €154.80 | 11 | |
| €156.42 | -1.56 | -1.0% | €157.42 | €157.50 | €156.12 | 145 | |
| €157.98 | +0.88 | +0.6% | €157.92 | €158.10 | €157.84 | 44 | |
| €157.10 | +0.24 | +0.2% | €157.22 | €157.54 | €156.50 | 6,670 | |
| €156.86 | +1.16 | +0.7% | €156.20 | €156.90 | €156.16 | 5,734 | |
| €155.70 | -2.46 | -1.6% | €157.08 | €157.50 | €155.64 | 51,828 | |
| €158.16 | -0.80 | -0.5% | €159.82 | €160.18 | €158.16 | 1,625 | |
| €158.96 | -0.16 | -0.1% | €159.58 | €160.08 | €158.84 | 90 | |
| €159.12 | -0.04 | 0.0% | €159.50 | €160.28 | €159.12 | 2,435 | |
| €159.16 | +0.80 | +0.5% | €159.52 | €159.62 | €158.92 | 304 | |
| €158.36 | -0.90 | -0.6% | €158.68 | €159.26 | €158.30 | 17,960 | |
| €159.26 | -0.60 | -0.4% | €160.58 | €160.58 | €159.08 | 1,370 | |
| €159.86 | +0.06 | 0.0% | €160.02 | €160.66 | €159.38 | 2,728 | |
| €159.80 | +1.58 | +1.0% | €159.24 | €160.12 | €159.24 | 490 | |
| €158.22 | -1.74 | -1.1% | €159.74 | €159.92 | €158.10 | 2,083 | |
| €159.96 | +1.50 | +0.9% | €159.34 | €160.18 | €159.30 | 687 | |
| €158.46 | +0.62 | +0.4% | €158.66 | €158.66 | €158.24 | 632 | |
| €157.84 | -0.58 | -0.4% | €157.68 | €158.24 | €157.16 | 415 | |
| €158.42 | -0.68 | -0.4% | €158.90 | €159.12 | €157.98 | 14,642 | |
| €159.10 | +1.04 | +0.7% | €158.68 | €159.52 | €158.60 | 152 | |
| €158.06 | -1.30 | -0.8% | €159.54 | €159.62 | €158.04 | 3,277 | |
| €159.36 | -2.28 | -1.4% | €160.94 | €160.94 | €159.20 | 1,503 | |
| €161.64 | -0.14 | -0.1% | €161.42 | €161.80 | €161.34 | 56 | |
| €161.78 | -0.02 | 0.0% | €161.58 | €162.00 | €161.58 | 72 | |
| €161.80 | +0.26 | +0.2% | €161.22 | €161.80 | €161.22 | 666 | |
| €161.54 | +0.90 | +0.6% | €160.98 | €161.72 | €160.86 | 262 | |
| €160.64 | -0.32 | -0.2% | €160.94 | €160.94 | €159.80 | 3,020 | |
| €160.96 | -0.62 | -0.4% | €161.86 | €161.86 | €160.74 | 61 | |
| €161.58 | -1.22 | -0.7% | €162.70 | €162.80 | €161.58 | 72 | |
| €162.80 | +0.88 | +0.5% | €162.94 | €162.94 | €162.56 | 804 | |
| €161.92 | -0.86 | -0.5% | €162.70 | €162.78 | €161.52 | 5,783 | |
| €162.78 | -0.14 | -0.1% | €163.16 | €163.36 | €162.78 | 723 | |
| €162.92 | +0.56 | +0.3% | €162.94 | €163.22 | €162.92 | 13 | |
| €162.36 | -0.04 | 0.0% | €162.12 | €162.36 | €162.12 | 36 | |
| €162.40 | +1.08 | +0.7% | €161.46 | €162.40 | €161.46 | 1,191 | |
| €161.32 | -0.24 | -0.1% | €161.70 | €161.70 | €161.12 | 683 | |
| €161.56 | -0.06 | 0.0% | €161.74 | €162.02 | €161.56 | 1,511 | |
| €161.62 | -1.24 | -0.8% | €162.54 | €162.56 | €161.62 | 3,036 | |
| €162.86 | -0.36 | -0.2% | €163.66 | €163.66 | €162.86 | 49 | |
| €163.22 | -0.32 | -0.2% | €163.74 | €163.74 | €163.16 | 307 | |
| €163.54 | +0.08 | 0.0% | €163.88 | €163.96 | €163.54 | 144 | |
| €163.46 | -0.12 | -0.1% | €163.86 | €163.94 | €163.46 | 13 | |
| €163.58 | 0.00 | 0.0% | €163.74 | €163.92 | €163.58 | 105 | |
| €163.58 | -0.22 | -0.1% | €163.90 | €164.12 | €163.26 | 4,237 | |
| €163.80 | +0.58 | +0.4% | €163.62 | €164.42 | €163.62 | 98 | |
| €163.22 | +0.40 | +0.2% | €163.38 | €163.76 | €163.22 | 371 | |
| €162.82 | +0.02 | 0.0% | €163.50 | €163.50 | €162.66 | 68 | |
| €162.80 | +1.34 | +0.8% | €162.66 | €162.94 | €162.22 | 492 | |
| €161.46 | +0.72 | +0.4% | €161.38 | €161.70 | €161.06 | 5,081 | |
| €160.74 | -0.24 | -0.1% | €161.68 | €161.72 | €160.74 | 7 | |
| €160.98 | +1.20 | +0.8% | €160.06 | €161.30 | €160.06 | 144 | |
| €159.78 | -0.38 | -0.2% | €160.64 | €160.64 | €159.78 | 1 | |
| €160.16 | +0.76 | +0.5% | €159.76 | €160.16 | €159.64 | 2 | |
| €159.40 | -0.18 | -0.1% | €160.64 | €160.92 | €159.40 | 21 | |
| €159.58 | +1.50 | +0.9% | €158.20 | €159.58 | €158.20 | 21 | |
| €158.08 | -1.82 | -1.1% | €159.24 | €159.24 | €158.08 | 38 | |
| €159.90 | +1.08 | +0.7% | €158.48 | €160.22 | €158.48 | 637 | |
| €158.82 | +1.08 | +0.7% | €158.18 | €158.82 | €158.14 | 3,141 | |
| €157.74 | -0.52 | -0.3% | €158.00 | €158.34 | €157.74 | 688 |
- Ticker
- Xetra:XSXE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Stoxx Europe 600 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Stoxx Europe 600 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XSXE · Home listing · This page | Xetra | Germany | EUR |
| BX Swiss:XSXE | BX Swiss | Switzerland | CHF |
| Frankfurt:XSXE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Stoxx Europe 600 UCITS ETF.