Stock listing

BX Swiss:XSXE Xtrackers Stoxx Europe 600 UCITS ETF Aktie

Swiss listing (BX Swiss) of Xtrackers Stoxx Europe 600 UCITS ETF · home listing Xetra:XSXE

Follow Xtrackers Stoxx Europe 600 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XSXE

€158.06 EUR -0.32 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XSXE

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €157.16 – €158.06 EUROct 20, 2026
Volume: 295 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XSXE · Home	€158.06 EUR	-0.32 (-0.2%)	295	€157.94	€158.06	€157.16	€158.38	Close on Oct 20, 2026
Frankfurt:XSXE	€157.90 EUR	+0.74 (+0.5%)	—	€157.50	€158.32	€157.02	€157.16	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XSXE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€158.06	-0.32	-0.2%	€157.94	€158.06	€157.16	295
Mon, Oct 19	€158.38	-1.28	-0.8%	€159.02	€159.02	€157.82	79
Fri, Oct 16	€159.66	+1.54	+1.0%	€158.98	€159.68	€158.98	54
Thu, Oct 15	€158.12	0.00	0.0%	€158.12	€158.12	€158.12	776
Wed, Oct 14	€158.12	+0.70	+0.4%	€157.90	€158.26	€157.90	33
Tue, Oct 13	€157.42	-0.12	-0.1%	€158.06	€158.50	€157.42	3,564
Mon, Oct 12	€157.54	+1.02	+0.7%	€157.24	€157.56	€157.24	85
Fri, Oct 9	€156.52	+1.38	+0.9%	€156.46	€156.72	€156.46	41
Thu, Oct 8	€155.14	-1.28	-0.8%	€154.80	€155.14	€154.80	11
Wed, Oct 7	€156.42	-1.56	-1.0%	€157.42	€157.50	€156.12	145
Tue, Oct 6	€157.98	+0.88	+0.6%	€157.92	€158.10	€157.84	44
Mon, Oct 5	€157.10	+0.24	+0.2%	€157.22	€157.54	€156.50	6,670
Fri, Oct 2	€156.86	+1.16	+0.7%	€156.20	€156.90	€156.16	5,734
Thu, Oct 1	€155.70	-2.46	-1.6%	€157.08	€157.50	€155.64	51,828
Wed, Sep 30	€158.16	-0.80	-0.5%	€159.82	€160.18	€158.16	1,625
Tue, Sep 29	€158.96	-0.16	-0.1%	€159.58	€160.08	€158.84	90
Mon, Sep 28	€159.12	-0.04	0.0%	€159.50	€160.28	€159.12	2,435
Fri, Sep 25	€159.16	+0.80	+0.5%	€159.52	€159.62	€158.92	304
Thu, Sep 24	€158.36	-0.90	-0.6%	€158.68	€159.26	€158.30	17,960
Wed, Sep 23	€159.26	-0.60	-0.4%	€160.58	€160.58	€159.08	1,370
Tue, Sep 22	€159.86	+0.06	0.0%	€160.02	€160.66	€159.38	2,728
Mon, Sep 21	€159.80	+1.58	+1.0%	€159.24	€160.12	€159.24	490
Fri, Sep 18	€158.22	-1.74	-1.1%	€159.74	€159.92	€158.10	2,083
Thu, Sep 17	€159.96	+1.50	+0.9%	€159.34	€160.18	€159.30	687
Wed, Sep 16	€158.46	+0.62	+0.4%	€158.66	€158.66	€158.24	632
Tue, Sep 15	€157.84	-0.58	-0.4%	€157.68	€158.24	€157.16	415
Mon, Sep 14	€158.42	-0.68	-0.4%	€158.90	€159.12	€157.98	14,642
Fri, Sep 11	€159.10	+1.04	+0.7%	€158.68	€159.52	€158.60	152
Thu, Sep 10	€158.06	-1.30	-0.8%	€159.54	€159.62	€158.04	3,277
Wed, Sep 9	€159.36	-2.28	-1.4%	€160.94	€160.94	€159.20	1,503
Tue, Sep 8	€161.64	-0.14	-0.1%	€161.42	€161.80	€161.34	56
Mon, Sep 7	€161.78	-0.02	0.0%	€161.58	€162.00	€161.58	72
Fri, Sep 4	€161.80	+0.26	+0.2%	€161.22	€161.80	€161.22	666
Thu, Sep 3	€161.54	+0.90	+0.6%	€160.98	€161.72	€160.86	262
Wed, Sep 2	€160.64	-0.32	-0.2%	€160.94	€160.94	€159.80	3,020
Tue, Sep 1	€160.96	-0.62	-0.4%	€161.86	€161.86	€160.74	61
Mon, Aug 31	€161.58	-1.22	-0.7%	€162.70	€162.80	€161.58	72
Fri, Aug 28	€162.80	+0.88	+0.5%	€162.94	€162.94	€162.56	804
Thu, Aug 27	€161.92	-0.86	-0.5%	€162.70	€162.78	€161.52	5,783
Wed, Aug 26	€162.78	-0.14	-0.1%	€163.16	€163.36	€162.78	723
Tue, Aug 25	€162.92	+0.56	+0.3%	€162.94	€163.22	€162.92	13
Mon, Aug 24	€162.36	-0.04	0.0%	€162.12	€162.36	€162.12	36
Fri, Aug 21	€162.40	+1.08	+0.7%	€161.46	€162.40	€161.46	1,191
Thu, Aug 20	€161.32	-0.24	-0.1%	€161.70	€161.70	€161.12	683
Wed, Aug 19	€161.56	-0.06	0.0%	€161.74	€162.02	€161.56	1,511
Tue, Aug 18	€161.62	-1.24	-0.8%	€162.54	€162.56	€161.62	3,036
Mon, Aug 17	€162.86	-0.36	-0.2%	€163.66	€163.66	€162.86	49
Fri, Aug 14	€163.22	-0.32	-0.2%	€163.74	€163.74	€163.16	307
Thu, Aug 13	€163.54	+0.08	0.0%	€163.88	€163.96	€163.54	144
Wed, Aug 12	€163.46	-0.12	-0.1%	€163.86	€163.94	€163.46	13
Tue, Aug 11	€163.58	0.00	0.0%	€163.74	€163.92	€163.58	105
Mon, Aug 10	€163.58	-0.22	-0.1%	€163.90	€164.12	€163.26	4,237
Fri, Aug 7	€163.80	+0.58	+0.4%	€163.62	€164.42	€163.62	98
Thu, Aug 6	€163.22	+0.40	+0.2%	€163.38	€163.76	€163.22	371
Wed, Aug 5	€162.82	+0.02	0.0%	€163.50	€163.50	€162.66	68
Tue, Aug 4	€162.80	+1.34	+0.8%	€162.66	€162.94	€162.22	492
Mon, Aug 3	€161.46	+0.72	+0.4%	€161.38	€161.70	€161.06	5,081
Fri, Jul 31	€160.74	-0.24	-0.1%	€161.68	€161.72	€160.74	7
Thu, Jul 30	€160.98	+1.20	+0.8%	€160.06	€161.30	€160.06	144
Wed, Jul 29	€159.78	-0.38	-0.2%	€160.64	€160.64	€159.78	1
Tue, Jul 28	€160.16	+0.76	+0.5%	€159.76	€160.16	€159.64	2
Mon, Jul 27	€159.40	-0.18	-0.1%	€160.64	€160.92	€159.40	21
Fri, Jul 24	€159.58	+1.50	+0.9%	€158.20	€159.58	€158.20	21
Thu, Jul 23	€158.08	-1.82	-1.1%	€159.24	€159.24	€158.08	38
Wed, Jul 22	€159.90	+1.08	+0.7%	€158.48	€160.22	€158.48	637
Tue, Jul 21	€158.82	+1.08	+0.7%	€158.18	€158.82	€158.14	3,141
Mon, Jul 20	€157.74	-0.52	-0.3%	€158.00	€158.34	€157.74	688

Ticker: BX Swiss:XSXE
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

Xtrackers Stoxx Europe 600 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Stoxx Europe 600 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XSXE · Home listing	Xetra	Germany	EUR
BX Swiss:XSXE · This page	BX Swiss	Switzerland	CHF
Frankfurt:XSXE	Frankfurt	Germany	EUR