Stock listing

Xetra:XSX6 Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C

Follow Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:XSX6

€168.52 EUR +1.54 (+0.9%)

Close on Oct 21, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €166.90 – €168.52 EUROct 21, 2026
Volume: 8,466 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XSX6 · Home	€168.52 EUR	+1.54 (+0.9%)	8,466	€167.14	€168.52	€166.90	€166.98	Close on Oct 21, 2026
LSE:XSX6	14,117p GBX (pence)	+100 (+0.7%)	1,752	14,024p	14,122p	13,994p	14,017p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XSX6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€168.52	+1.54	+0.9%	€167.14	€168.52	€166.90	8,466
Tue, Oct 20	€166.98	-0.10	-0.1%	€166.76	€167.42	€165.86	10,270
Mon, Oct 19	€167.08	-1.36	-0.8%	€167.96	€167.96	€166.50	8,099
Fri, Oct 16	€168.44	+1.22	+0.7%	€167.68	€168.68	€167.60	11,619
Thu, Oct 15	€167.22	+0.70	+0.4%	€165.74	€167.40	€165.74	18,488
Wed, Oct 14	€166.52	+0.62	+0.4%	€166.34	€166.96	€166.22	24,427
Tue, Oct 13	€165.90	-0.08	0.0%	€166.42	€167.16	€165.84	15,393
Mon, Oct 12	€165.98	+0.94	+0.6%	€165.62	€166.22	€165.58	29,913
Fri, Oct 9	€165.04	+1.76	+1.1%	€164.70	€165.40	€164.54	10,415
Thu, Oct 8	€163.28	-1.42	-0.9%	€162.96	€164.20	€162.74	13,246
Wed, Oct 7	€164.70	-1.48	-0.9%	€165.64	€165.90	€164.24	17,787
Tue, Oct 6	€166.18	+0.84	+0.5%	€166.16	€167.06	€165.90	15,317
Mon, Oct 5	€165.34	+0.54	+0.3%	€165.44	€165.76	€164.80	16,186
Fri, Oct 2	€164.80	+1.30	+0.8%	€163.92	€165.28	€163.84	21,924
Thu, Oct 1	€163.50	-2.18	-1.3%	€164.60	€165.24	€163.10	33,612
Wed, Sep 30	€165.68	-0.82	-0.5%	€167.36	€167.72	€165.68	11,363
Tue, Sep 29	€166.50	-0.22	-0.1%	€167.14	€167.72	€166.36	18,369
Mon, Sep 28	€166.72	+0.04	0.0%	€167.06	€167.74	€166.72	4,053
Fri, Sep 25	€166.68	+0.68	+0.4%	€167.02	€167.60	€166.40	17,231
Thu, Sep 24	€166.00	-0.96	-0.6%	€166.42	€166.96	€165.94	27,515
Wed, Sep 23	€166.96	-0.68	-0.4%	€168.44	€168.44	€166.86	7,314
Tue, Sep 22	€167.64	+0.16	+0.1%	€167.74	€168.38	€167.16	9,301
Mon, Sep 21	€167.48	+1.78	+1.1%	€166.84	€167.76	€166.60	8,132
Fri, Sep 18	€165.70	-1.92	-1.1%	€167.22	€167.34	€165.48	14,399
Thu, Sep 17	€167.62	+1.54	+0.9%	€166.98	€167.74	€166.62	6,388
Wed, Sep 16	€166.08	+0.70	+0.4%	€166.12	€166.34	€165.62	28,939
Tue, Sep 15	€165.38	-0.54	-0.3%	€165.24	€165.82	€164.26	16,595
Mon, Sep 14	€165.92	-0.78	-0.5%	€166.50	€166.70	€165.50	21,034
Fri, Sep 11	€166.70	+0.94	+0.6%	€166.22	€167.22	€166.00	12,955
Thu, Sep 10	€165.76	-1.42	-0.8%	€167.26	€167.38	€165.68	23,703
Wed, Sep 9	€167.18	-2.40	-1.4%	€168.84	€168.88	€166.76	12,573
Tue, Sep 8	€169.58	-0.12	-0.1%	€169.30	€169.70	€168.58	7,161
Mon, Sep 7	€169.70	+0.06	0.0%	€169.56	€169.88	€169.08	22,362
Fri, Sep 4	€169.64	+0.18	+0.1%	€169.12	€169.76	€169.12	7,584
Thu, Sep 3	€169.46	+0.94	+0.6%	€168.80	€169.58	€168.50	5,048
Wed, Sep 2	€168.52	-0.46	-0.3%	€168.88	€168.94	€167.70	17,772
Tue, Sep 1	€168.98	-0.68	-0.4%	€169.86	€170.14	€168.50	23,404
Mon, Aug 31	€169.66	-1.22	-0.7%	€170.80	€170.98	€169.66	22,764
Fri, Aug 28	€170.88	+0.80	+0.5%	€171.08	€171.08	€170.62	11,909
Thu, Aug 27	€170.08	-0.86	-0.5%	€170.88	€170.96	€169.68	18,830
Wed, Aug 26	€170.94	-0.32	-0.2%	€171.46	€171.68	€170.92	11,891
Tue, Aug 25	€171.26	+0.66	+0.4%	€171.20	€171.50	€170.82	9,002
Mon, Aug 24	€170.60	+0.04	0.0%	€170.34	€170.80	€170.22	17,065
Fri, Aug 21	€170.56	+1.12	+0.7%	€169.64	€170.60	€169.64	8,210
Thu, Aug 20	€169.44	-0.30	-0.2%	€169.76	€169.76	€168.92	10,598
Wed, Aug 19	€169.74	-0.08	0.0%	€169.92	€170.40	€169.62	14,891
Tue, Aug 18	€169.82	-1.32	-0.8%	€170.70	€170.78	€169.76	17,113
Mon, Aug 17	€171.14	-0.30	-0.2%	€171.90	€172.08	€171.14	13,767
Fri, Aug 14	€171.44	-0.46	-0.3%	€172.02	€172.06	€171.42	7,980
Thu, Aug 13	€171.90	+0.06	0.0%	€172.16	€172.36	€171.80	7,966
Wed, Aug 12	€171.84	-0.18	-0.1%	€172.26	€172.34	€171.62	10,869
Tue, Aug 11	€172.02	+0.04	0.0%	€172.18	€172.62	€171.70	27,452
Mon, Aug 10	€171.98	-0.16	-0.1%	€172.24	€172.50	€171.76	15,873
Fri, Aug 7	€172.14	+0.54	+0.3%	€172.02	€172.90	€171.86	7,108
Thu, Aug 6	€171.60	+0.50	+0.3%	€171.74	€172.20	€171.60	10,930
Wed, Aug 5	€171.10	-0.02	0.0%	€171.90	€171.94	€170.94	19,134
Tue, Aug 4	€171.12	+1.22	+0.7%	€171.00	€171.38	€170.46	16,473
Mon, Aug 3	€169.90	+0.74	+0.4%	€169.82	€170.12	€169.40	21,993
Fri, Jul 31	€169.16	-0.20	-0.1%	€170.26	€171.02	€168.60	16,488
Thu, Jul 30	€169.36	+1.32	+0.8%	€168.14	€169.62	€168.06	6,784
Wed, Jul 29	€168.04	-0.52	-0.3%	€168.94	€169.18	€167.72	13,212
Tue, Jul 28	€168.56	+0.78	+0.5%	€168.08	€168.56	€167.64	4,380
Mon, Jul 27	€167.78	-0.10	-0.1%	€169.26	€169.46	€167.78	6,785
Fri, Jul 24	€167.88	+1.48	+0.9%	€166.40	€167.88	€166.40	9,831
Thu, Jul 23	€166.40	-1.96	-1.2%	€167.54	€167.88	€166.00	8,490
Wed, Jul 22	€168.36	+1.02	+0.6%	€166.86	€168.88	€166.86	7,353
Tue, Jul 21	€167.34	+0.96	+0.6%	€166.88	€167.34	€166.18	7,090

Ticker: Xetra:XSX6
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XSX6 · Home listing · This page	Xetra	Germany	EUR
LSE:XSX6	LSE	United Kingdom	GBX
Euronext:XSX6	Euronext	France	EUR
VIE:DB24	Vienna	Austria	EUR
BX Swiss:DX2X	BX Swiss	Switzerland	CHF
OTC:DBXKF	OTC	United States	USD