Stock listing
VIE:DB24 Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C Aktie
Austrian listing (Vienna) of Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C · home listing Xetra:XSX6
Follow Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · XETR:XSX6
€168.52 EUR +1.54 (+0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XSX6
- Day range
- €166.90 – €168.52 EUROct 21, 2026
- Volume
- 8,466 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XSX6 · Home | €168.52 EUR | +1.54 (+0.9%) | 8,466 | €167.14 | €168.52 | €166.90 | €166.98 | Close on Oct 21, 2026 |
| LSE:XSX6 | 14,117p GBX (pence) | +100 (+0.7%) | 1,752 | 14,024p | 14,122p | 13,994p | 14,017p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XSX6 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €168.52 | +1.54 | +0.9% | €167.14 | €168.52 | €166.90 | 8,466 | |
| €166.98 | -0.10 | -0.1% | €166.76 | €167.42 | €165.86 | 10,270 | |
| €167.08 | -1.36 | -0.8% | €167.96 | €167.96 | €166.50 | 8,099 | |
| €168.44 | +1.22 | +0.7% | €167.68 | €168.68 | €167.60 | 11,619 | |
| €167.22 | +0.70 | +0.4% | €165.74 | €167.40 | €165.74 | 18,488 | |
| €166.52 | +0.62 | +0.4% | €166.34 | €166.96 | €166.22 | 24,427 | |
| €165.90 | -0.08 | 0.0% | €166.42 | €167.16 | €165.84 | 15,393 | |
| €165.98 | +0.94 | +0.6% | €165.62 | €166.22 | €165.58 | 29,913 | |
| €165.04 | +1.76 | +1.1% | €164.70 | €165.40 | €164.54 | 10,415 | |
| €163.28 | -1.42 | -0.9% | €162.96 | €164.20 | €162.74 | 13,246 | |
| €164.70 | -1.48 | -0.9% | €165.64 | €165.90 | €164.24 | 17,787 | |
| €166.18 | +0.84 | +0.5% | €166.16 | €167.06 | €165.90 | 15,317 | |
| €165.34 | +0.54 | +0.3% | €165.44 | €165.76 | €164.80 | 16,186 | |
| €164.80 | +1.30 | +0.8% | €163.92 | €165.28 | €163.84 | 21,924 | |
| €163.50 | -2.18 | -1.3% | €164.60 | €165.24 | €163.10 | 33,612 | |
| €165.68 | -0.82 | -0.5% | €167.36 | €167.72 | €165.68 | 11,363 | |
| €166.50 | -0.22 | -0.1% | €167.14 | €167.72 | €166.36 | 18,369 | |
| €166.72 | +0.04 | 0.0% | €167.06 | €167.74 | €166.72 | 4,053 | |
| €166.68 | +0.68 | +0.4% | €167.02 | €167.60 | €166.40 | 17,231 | |
| €166.00 | -0.96 | -0.6% | €166.42 | €166.96 | €165.94 | 27,515 | |
| €166.96 | -0.68 | -0.4% | €168.44 | €168.44 | €166.86 | 7,314 | |
| €167.64 | +0.16 | +0.1% | €167.74 | €168.38 | €167.16 | 9,301 | |
| €167.48 | +1.78 | +1.1% | €166.84 | €167.76 | €166.60 | 8,132 | |
| €165.70 | -1.92 | -1.1% | €167.22 | €167.34 | €165.48 | 14,399 | |
| €167.62 | +1.54 | +0.9% | €166.98 | €167.74 | €166.62 | 6,388 | |
| €166.08 | +0.70 | +0.4% | €166.12 | €166.34 | €165.62 | 28,939 | |
| €165.38 | -0.54 | -0.3% | €165.24 | €165.82 | €164.26 | 16,595 | |
| €165.92 | -0.78 | -0.5% | €166.50 | €166.70 | €165.50 | 21,034 | |
| €166.70 | +0.94 | +0.6% | €166.22 | €167.22 | €166.00 | 12,955 | |
| €165.76 | -1.42 | -0.8% | €167.26 | €167.38 | €165.68 | 23,703 | |
| €167.18 | -2.40 | -1.4% | €168.84 | €168.88 | €166.76 | 12,573 | |
| €169.58 | -0.12 | -0.1% | €169.30 | €169.70 | €168.58 | 7,161 | |
| €169.70 | +0.06 | 0.0% | €169.56 | €169.88 | €169.08 | 22,362 | |
| €169.64 | +0.18 | +0.1% | €169.12 | €169.76 | €169.12 | 7,584 | |
| €169.46 | +0.94 | +0.6% | €168.80 | €169.58 | €168.50 | 5,048 | |
| €168.52 | -0.46 | -0.3% | €168.88 | €168.94 | €167.70 | 17,772 | |
| €168.98 | -0.68 | -0.4% | €169.86 | €170.14 | €168.50 | 23,404 | |
| €169.66 | -1.22 | -0.7% | €170.80 | €170.98 | €169.66 | 22,764 | |
| €170.88 | +0.80 | +0.5% | €171.08 | €171.08 | €170.62 | 11,909 | |
| €170.08 | -0.86 | -0.5% | €170.88 | €170.96 | €169.68 | 18,830 | |
| €170.94 | -0.32 | -0.2% | €171.46 | €171.68 | €170.92 | 11,891 | |
| €171.26 | +0.66 | +0.4% | €171.20 | €171.50 | €170.82 | 9,002 | |
| €170.60 | +0.04 | 0.0% | €170.34 | €170.80 | €170.22 | 17,065 | |
| €170.56 | +1.12 | +0.7% | €169.64 | €170.60 | €169.64 | 8,210 | |
| €169.44 | -0.30 | -0.2% | €169.76 | €169.76 | €168.92 | 10,598 | |
| €169.74 | -0.08 | 0.0% | €169.92 | €170.40 | €169.62 | 14,891 | |
| €169.82 | -1.32 | -0.8% | €170.70 | €170.78 | €169.76 | 17,113 | |
| €171.14 | -0.30 | -0.2% | €171.90 | €172.08 | €171.14 | 13,767 | |
| €171.44 | -0.46 | -0.3% | €172.02 | €172.06 | €171.42 | 7,980 | |
| €171.90 | +0.06 | 0.0% | €172.16 | €172.36 | €171.80 | 7,966 | |
| €171.84 | -0.18 | -0.1% | €172.26 | €172.34 | €171.62 | 10,869 | |
| €172.02 | +0.04 | 0.0% | €172.18 | €172.62 | €171.70 | 27,452 | |
| €171.98 | -0.16 | -0.1% | €172.24 | €172.50 | €171.76 | 15,873 | |
| €172.14 | +0.54 | +0.3% | €172.02 | €172.90 | €171.86 | 7,108 | |
| €171.60 | +0.50 | +0.3% | €171.74 | €172.20 | €171.60 | 10,930 | |
| €171.10 | -0.02 | 0.0% | €171.90 | €171.94 | €170.94 | 19,134 | |
| €171.12 | +1.22 | +0.7% | €171.00 | €171.38 | €170.46 | 16,473 | |
| €169.90 | +0.74 | +0.4% | €169.82 | €170.12 | €169.40 | 21,993 | |
| €169.16 | -0.20 | -0.1% | €170.26 | €171.02 | €168.60 | 16,488 | |
| €169.36 | +1.32 | +0.8% | €168.14 | €169.62 | €168.06 | 6,784 | |
| €168.04 | -0.52 | -0.3% | €168.94 | €169.18 | €167.72 | 13,212 | |
| €168.56 | +0.78 | +0.5% | €168.08 | €168.56 | €167.64 | 4,380 | |
| €167.78 | -0.10 | -0.1% | €169.26 | €169.46 | €167.78 | 6,785 | |
| €167.88 | +1.48 | +0.9% | €166.40 | €167.88 | €166.40 | 9,831 | |
| €166.40 | -1.96 | -1.2% | €167.54 | €167.88 | €166.00 | 8,490 | |
| €168.36 | +1.02 | +0.6% | €166.86 | €168.88 | €166.86 | 7,353 | |
| €167.34 | +0.96 | +0.6% | €166.88 | €167.34 | €166.18 | 7,090 |
- Ticker
- VIE:DB24
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XSX6 · Home listing | Xetra | Germany | EUR |
| LSE:XSX6 | LSE | United Kingdom | GBX |
| Euronext:XSX6 | Euronext | France | EUR |
| VIE:DB24 · This page | Vienna | Austria | EUR |
| BX Swiss:DX2X | BX Swiss | Switzerland | CHF |
| OTC:DBXKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C.