Stock listing
Xetra:XRTM Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF Aktie
Home listing (Xetra) of Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF
Follow Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XRTM
€9.10 EUR -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- €9.10 – €9.10 EUROct 20, 2026
- Volume
- 1 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XRTM · Home | €9.097 EUR | -0.004 (0.0%) | 1 | €9.103 | €9.103 | €9.097 | €9.102 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XRTM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.097 | -0.004 | 0.0% | €9.103 | €9.103 | €9.097 | 1 | |
| €9.102 | -0.004 | 0.0% | €9.116 | €9.17 | €9.10 | 1 | |
| €9.106 | -0.001 | 0.0% | €9.115 | €9.118 | €9.106 | 5,740 | |
| €9.107 | -0.007 | -0.1% | €9.122 | €9.122 | €9.107 | 997 | |
| €9.114 | -0.001 | 0.0% | €9.138 | €9.138 | €9.109 | 1 | |
| €9.115 | +0.00 | 0.0% | €9.133 | €9.133 | €9.115 | 0 | |
| €9.115 | 0.00 | 0.0% | €9.128 | €9.181 | €9.115 | 1,201 | |
| €9.116 | -0.01 | -0.1% | €9.133 | €9.133 | €9.116 | 60 | |
| €9.126 | +0.002 | 0.0% | €9.124 | €9.135 | €9.124 | 2 | |
| €9.123 | -0.009 | -0.1% | €9.144 | €9.166 | €9.123 | 396 | |
| €9.132 | +0.013 | +0.1% | €9.135 | €9.135 | €9.128 | 0 | |
| €9.119 | -0.006 | -0.1% | €9.129 | €9.129 | €9.11 | 2,083 | |
| €9.124 | +0.003 | 0.0% | €9.137 | €9.137 | €9.123 | 130 | |
| €9.121 | +0.001 | 0.0% | €9.111 | €9.13 | €9.111 | 2 | |
| €9.12 | -0.003 | 0.0% | €9.12 | €9.12 | €9.116 | 0 | |
| €9.123 | +0.001 | 0.0% | €9.126 | €9.131 | €9.118 | 26,545 | |
| €9.122 | +0.006 | +0.1% | €9.12 | €9.186 | €9.114 | 386 | |
| €9.115 | -0.002 | 0.0% | €9.113 | €9.122 | €9.113 | 101 | |
| €9.117 | -0.007 | -0.1% | €9.126 | €9.128 | €9.117 | 101 | |
| €9.125 | -0.007 | -0.1% | €9.135 | €9.138 | €9.125 | 545 | |
| €9.132 | -0.003 | 0.0% | €9.135 | €9.141 | €9.132 | 1 | |
| €9.135 | +0.012 | +0.1% | €9.133 | €9.14 | €9.133 | 223 | |
| €9.123 | -0.001 | 0.0% | €9.126 | €9.126 | €9.122 | 751 | |
| €9.124 | +0.001 | 0.0% | €9.144 | €9.144 | €9.123 | 683 | |
| €9.123 | +0.001 | 0.0% | €9.143 | €9.143 | €9.123 | 1,594 | |
| €9.123 | -0.007 | -0.1% | €9.115 | €9.127 | €9.115 | 0 | |
| €9.13 | +0.013 | +0.1% | €9.11 | €9.181 | €9.11 | 1,788 | |
| €9.116 | -0.007 | -0.1% | €9.11 | €9.116 | €9.11 | 1 | |
| €9.123 | +0.011 | +0.1% | €9.103 | €9.132 | €9.103 | 1,839 | |
| €9.112 | -0.007 | -0.1% | €9.114 | €9.122 | €9.112 | 8,667 | |
| €9.12 | +0.004 | 0.0% | €9.105 | €9.12 | €9.105 | 0 | |
| €9.116 | -0.003 | 0.0% | €9.111 | €9.125 | €9.111 | 3 | |
| €9.119 | +0.008 | +0.1% | €9.115 | €9.14 | €9.115 | 3,276 | |
| €9.111 | -0.008 | -0.1% | €9.112 | €9.12 | €9.108 | 508 | |
| €9.119 | -0.009 | -0.1% | €9.125 | €9.125 | €9.117 | 0 | |
| €9.128 | +0.002 | 0.0% | €9.126 | €9.168 | €9.126 | 5 | |
| €9.126 | +0.002 | 0.0% | €9.128 | €9.189 | €9.126 | 223 | |
| €9.124 | -0.001 | 0.0% | €9.128 | €9.129 | €9.122 | 651 | |
| €9.124 | -0.003 | 0.0% | €9.114 | €9.128 | €9.114 | 2,573 | |
| €9.128 | +0.005 | +0.1% | €9.13 | €9.13 | €9.127 | 1 | |
| €9.123 | +0.009 | +0.1% | €9.115 | €9.124 | €9.112 | 3,273 | |
| €9.114 | -0.005 | -0.1% | €9.111 | €9.125 | €9.107 | 114 | |
| €9.118 | +0.006 | +0.1% | €9.119 | €9.122 | €9.112 | 470 | |
| €9.112 | +0.013 | +0.1% | €9.111 | €9.112 | €9.104 | 3,678 | |
| €9.099 | -0.017 | -0.2% | €9.129 | €9.129 | €9.099 | 952 | |
| €9.116 | +0.001 | 0.0% | €9.105 | €9.122 | €9.105 | 14,656 | |
| €9.115 | -0.001 | 0.0% | €9.126 | €9.179 | €9.114 | 550 | |
| €9.116 | -0.003 | 0.0% | €9.107 | €9.117 | €9.107 | 2 | |
| €9.119 | +0.002 | 0.0% | €9.123 | €9.123 | €9.119 | 2 | |
| €9.117 | +0.00 | 0.0% | €9.125 | €9.128 | €9.117 | 2,393 | |
| €9.116 | +0.005 | +0.1% | €9.103 | €9.125 | €9.103 | 2,700 | |
| €9.111 | +0.014 | +0.2% | €9.122 | €9.156 | €9.11 | 1,852 | |
| €9.097 | -0.013 | -0.1% | €9.122 | €9.122 | €9.097 | 1 | |
| €9.109 | +0.006 | +0.1% | €9.113 | €9.121 | €9.109 | 541 | |
| €9.103 | +0.002 | 0.0% | €9.127 | €9.127 | €9.103 | 3,880 | |
| €9.101 | -0.001 | 0.0% | €9.137 | €9.137 | €9.092 | 1,369 | |
| €9.102 | +0.002 | 0.0% | €9.168 | €9.259 | €9.102 | 51 | |
| €9.10 | +0.007 | +0.1% | €9.099 | €9.16 | €9.098 | 3,057 | |
| €9.093 | -0.002 | 0.0% | €9.081 | €9.093 | €9.081 | 11,546 | |
| €9.095 | -0.005 | -0.1% | €9.112 | €9.112 | €9.095 | 11,546 | |
| €9.10 | +0.008 | +0.1% | €9.085 | €9.10 | €9.085 | 1,100 | |
| €9.092 | +0.018 | +0.2% | €9.123 | €9.141 | €9.091 | 2,319 | |
| €9.075 | -0.002 | 0.0% | €9.082 | €9.082 | €9.075 | 1,071 | |
| €9.077 | -0.021 | -0.2% | €9.08 | €9.086 | €9.077 | 2,452 | |
| €9.098 | +0.021 | +0.2% | €9.069 | €9.104 | €9.069 | 7,500 | |
| €9.077 | -0.006 | -0.1% | €9.091 | €9.097 | €9.077 | 2 | |
| €9.083 | -0.005 | -0.1% | €9.088 | €9.154 | €9.083 | 2 |
- Ticker
- Xetra:XRTM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XRTM · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XRTM | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF.