Stock listing
Euronext:XRTM Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF Action
French listing (Euronext) of Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF · home listing Xetra:XRTM
Follow Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XRTM
€9.10 EUR -0.00 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XRTM
- Day range
- €9.10 – €9.10 EUROct 20, 2026
- Volume
- 1 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XRTM · Home | €9.097 EUR | -0.004 (0.0%) | 1 | €9.103 | €9.103 | €9.097 | €9.102 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XRTM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.097 | -0.004 | 0.0% | €9.103 | €9.103 | €9.097 | 1 | |
| €9.102 | -0.004 | 0.0% | €9.116 | €9.17 | €9.10 | 1 | |
| €9.106 | -0.001 | 0.0% | €9.115 | €9.118 | €9.106 | 5,740 | |
| €9.107 | -0.007 | -0.1% | €9.122 | €9.122 | €9.107 | 997 | |
| €9.114 | -0.001 | 0.0% | €9.138 | €9.138 | €9.109 | 1 | |
| €9.115 | +0.00 | 0.0% | €9.133 | €9.133 | €9.115 | 0 | |
| €9.115 | 0.00 | 0.0% | €9.128 | €9.181 | €9.115 | 1,201 | |
| €9.116 | -0.01 | -0.1% | €9.133 | €9.133 | €9.116 | 60 | |
| €9.126 | +0.002 | 0.0% | €9.124 | €9.135 | €9.124 | 2 | |
| €9.123 | -0.009 | -0.1% | €9.144 | €9.166 | €9.123 | 396 | |
| €9.132 | +0.013 | +0.1% | €9.135 | €9.135 | €9.128 | 0 | |
| €9.119 | -0.006 | -0.1% | €9.129 | €9.129 | €9.11 | 2,083 | |
| €9.124 | +0.003 | 0.0% | €9.137 | €9.137 | €9.123 | 130 | |
| €9.121 | +0.001 | 0.0% | €9.111 | €9.13 | €9.111 | 2 | |
| €9.12 | -0.003 | 0.0% | €9.12 | €9.12 | €9.116 | 0 | |
| €9.123 | +0.001 | 0.0% | €9.126 | €9.131 | €9.118 | 26,545 | |
| €9.122 | +0.006 | +0.1% | €9.12 | €9.186 | €9.114 | 386 | |
| €9.115 | -0.002 | 0.0% | €9.113 | €9.122 | €9.113 | 101 | |
| €9.117 | -0.007 | -0.1% | €9.126 | €9.128 | €9.117 | 101 | |
| €9.125 | -0.007 | -0.1% | €9.135 | €9.138 | €9.125 | 545 | |
| €9.132 | -0.003 | 0.0% | €9.135 | €9.141 | €9.132 | 1 | |
| €9.135 | +0.012 | +0.1% | €9.133 | €9.14 | €9.133 | 223 | |
| €9.123 | -0.001 | 0.0% | €9.126 | €9.126 | €9.122 | 751 | |
| €9.124 | +0.001 | 0.0% | €9.144 | €9.144 | €9.123 | 683 | |
| €9.123 | +0.001 | 0.0% | €9.143 | €9.143 | €9.123 | 1,594 | |
| €9.123 | -0.007 | -0.1% | €9.115 | €9.127 | €9.115 | 0 | |
| €9.13 | +0.013 | +0.1% | €9.11 | €9.181 | €9.11 | 1,788 | |
| €9.116 | -0.007 | -0.1% | €9.11 | €9.116 | €9.11 | 1 | |
| €9.123 | +0.011 | +0.1% | €9.103 | €9.132 | €9.103 | 1,839 | |
| €9.112 | -0.007 | -0.1% | €9.114 | €9.122 | €9.112 | 8,667 | |
| €9.12 | +0.004 | 0.0% | €9.105 | €9.12 | €9.105 | 0 | |
| €9.116 | -0.003 | 0.0% | €9.111 | €9.125 | €9.111 | 3 | |
| €9.119 | +0.008 | +0.1% | €9.115 | €9.14 | €9.115 | 3,276 | |
| €9.111 | -0.008 | -0.1% | €9.112 | €9.12 | €9.108 | 508 | |
| €9.119 | -0.009 | -0.1% | €9.125 | €9.125 | €9.117 | 0 | |
| €9.128 | +0.002 | 0.0% | €9.126 | €9.168 | €9.126 | 5 | |
| €9.126 | +0.002 | 0.0% | €9.128 | €9.189 | €9.126 | 223 | |
| €9.124 | -0.001 | 0.0% | €9.128 | €9.129 | €9.122 | 651 | |
| €9.124 | -0.003 | 0.0% | €9.114 | €9.128 | €9.114 | 2,573 | |
| €9.128 | +0.005 | +0.1% | €9.13 | €9.13 | €9.127 | 1 | |
| €9.123 | +0.009 | +0.1% | €9.115 | €9.124 | €9.112 | 3,273 | |
| €9.114 | -0.005 | -0.1% | €9.111 | €9.125 | €9.107 | 114 | |
| €9.118 | +0.006 | +0.1% | €9.119 | €9.122 | €9.112 | 470 | |
| €9.112 | +0.013 | +0.1% | €9.111 | €9.112 | €9.104 | 3,678 | |
| €9.099 | -0.017 | -0.2% | €9.129 | €9.129 | €9.099 | 952 | |
| €9.116 | +0.001 | 0.0% | €9.105 | €9.122 | €9.105 | 14,656 | |
| €9.115 | -0.001 | 0.0% | €9.126 | €9.179 | €9.114 | 550 | |
| €9.116 | -0.003 | 0.0% | €9.107 | €9.117 | €9.107 | 2 | |
| €9.119 | +0.002 | 0.0% | €9.123 | €9.123 | €9.119 | 2 | |
| €9.117 | +0.00 | 0.0% | €9.125 | €9.128 | €9.117 | 2,393 | |
| €9.116 | +0.005 | +0.1% | €9.103 | €9.125 | €9.103 | 2,700 | |
| €9.111 | +0.014 | +0.2% | €9.122 | €9.156 | €9.11 | 1,852 | |
| €9.097 | -0.013 | -0.1% | €9.122 | €9.122 | €9.097 | 1 | |
| €9.109 | +0.006 | +0.1% | €9.113 | €9.121 | €9.109 | 541 | |
| €9.103 | +0.002 | 0.0% | €9.127 | €9.127 | €9.103 | 3,880 | |
| €9.101 | -0.001 | 0.0% | €9.137 | €9.137 | €9.092 | 1,369 | |
| €9.102 | +0.002 | 0.0% | €9.168 | €9.259 | €9.102 | 51 | |
| €9.10 | +0.007 | +0.1% | €9.099 | €9.16 | €9.098 | 3,057 | |
| €9.093 | -0.002 | 0.0% | €9.081 | €9.093 | €9.081 | 11,546 | |
| €9.095 | -0.005 | -0.1% | €9.112 | €9.112 | €9.095 | 11,546 | |
| €9.10 | +0.008 | +0.1% | €9.085 | €9.10 | €9.085 | 1,100 | |
| €9.092 | +0.018 | +0.2% | €9.123 | €9.141 | €9.091 | 2,319 | |
| €9.075 | -0.002 | 0.0% | €9.082 | €9.082 | €9.075 | 1,071 | |
| €9.077 | -0.021 | -0.2% | €9.08 | €9.086 | €9.077 | 2,452 | |
| €9.098 | +0.021 | +0.2% | €9.069 | €9.104 | €9.069 | 7,500 | |
| €9.077 | -0.006 | -0.1% | €9.091 | €9.097 | €9.077 | 2 | |
| €9.083 | -0.005 | -0.1% | €9.088 | €9.154 | €9.083 | 2 |
- Ticker
- Euronext:XRTM
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XRTM · Home listing | Xetra | Germany | EUR |
| Euronext:XRTM · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF.