Stock listing
Xetra:XREA Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF Aktie
Home listing (Xetra) of Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF
Follow Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XREA
€51.29 EUR +0.46 (+0.9%)
Close on Oct 21, 2026
- Day range
- €50.97 – €51.51 EUROct 21, 2026
- Volume
- 110 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XREA · Home | €51.29 EUR | +0.46 (+0.9%) | 110 | €50.97 | €51.51 | €50.97 | €50.83 | Close on Oct 21, 2026 |
| Frankfurt:XREA | €51.15 EUR | +0.28 (+0.6%) | — | €50.86 | €51.46 | €50.84 | €50.87 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XREA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.29 | +0.46 | +0.9% | €50.97 | €51.51 | €50.97 | 110 | |
| €50.83 | +0.34 | +0.7% | €50.23 | €50.83 | €50.13 | 764 | |
| €50.49 | -0.67 | -1.3% | €50.42 | €50.52 | €50.27 | 193 | |
| €51.16 | +0.28 | +0.6% | €50.90 | €51.17 | €50.90 | 20 | |
| €50.88 | +0.54 | +1.1% | €50.94 | €50.94 | €50.75 | 78 | |
| €50.34 | +0.15 | +0.3% | €50.43 | €51.02 | €50.34 | 27 | |
| €50.19 | +0.305 | +0.6% | €50.25 | €50.45 | €49.97 | 1,230 | |
| €49.89 | +0.02 | 0.0% | €50.20 | €50.20 | €49.70 | 1,820 | |
| €49.87 | +0.27 | +0.5% | €50.23 | €50.23 | €49.87 | 146 | |
| €49.60 | -0.315 | -0.6% | €49.99 | €49.99 | €49.60 | 176 | |
| €49.91 | -0.85 | -1.7% | €50.80 | €50.80 | €49.91 | 1,224 | |
| €50.76 | +0.45 | +0.9% | €50.51 | €50.77 | €50.51 | 83 | |
| €50.31 | +0.365 | +0.7% | €50.08 | €50.34 | €49.95 | 186 | |
| €49.95 | -0.145 | -0.3% | €50.09 | €50.23 | €49.95 | 837 | |
| €50.09 | -0.67 | -1.3% | €50.41 | €50.63 | €50.00 | 905 | |
| €50.76 | -0.85 | -1.6% | €51.56 | €51.56 | €50.76 | 139 | |
| €51.61 | +0.01 | 0.0% | €51.51 | €52.05 | €51.51 | 413 | |
| €51.60 | -0.21 | -0.4% | €52.21 | €52.21 | €51.60 | 34 | |
| €51.81 | -0.08 | -0.2% | €52.25 | €52.30 | €51.81 | 251 | |
| €51.89 | -0.69 | -1.3% | €52.59 | €52.59 | €51.89 | 141 | |
| €52.58 | -0.56 | -1.1% | €53.24 | €53.24 | €52.58 | 56 | |
| €53.14 | -0.01 | 0.0% | €53.08 | €53.31 | €52.82 | 69 | |
| €53.15 | +0.27 | +0.5% | €52.93 | €53.19 | €52.74 | 771 | |
| €52.88 | -0.61 | -1.1% | €53.23 | €53.23 | €52.88 | 149 | |
| €53.49 | +0.20 | +0.4% | €53.48 | €53.52 | €53.24 | 733 | |
| €53.29 | +0.15 | +0.3% | €53.53 | €53.53 | €53.16 | 152 | |
| €53.14 | -0.06 | -0.1% | €52.86 | €53.16 | €52.57 | 449 | |
| €53.20 | -0.40 | -0.7% | €53.63 | €53.65 | €53.03 | 838 | |
| €53.60 | +0.07 | +0.1% | €53.54 | €53.69 | €53.52 | 245 | |
| €53.53 | -0.64 | -1.2% | €54.22 | €54.27 | €53.53 | 79 | |
| €54.17 | -0.66 | -1.2% | €54.62 | €54.85 | €54.17 | 416 | |
| €54.83 | -0.02 | 0.0% | €54.61 | €55.01 | €54.52 | 27 | |
| €54.85 | -0.57 | -1.0% | €54.89 | €54.91 | €54.77 | 295 | |
| €55.42 | 0.00 | 0.0% | €55.27 | €55.51 | €55.27 | 508 | |
| €55.42 | +0.75 | +1.4% | €54.90 | €55.44 | €54.74 | 823 | |
| €54.67 | -0.45 | -0.8% | €54.97 | €55.10 | €54.66 | 705 | |
| €55.12 | -0.02 | 0.0% | €55.07 | €55.27 | €54.83 | 196 | |
| €55.14 | -0.79 | -1.4% | €55.66 | €55.66 | €55.14 | 267 | |
| €55.93 | -0.17 | -0.3% | €56.30 | €56.30 | €55.93 | 225 | |
| €56.10 | -0.33 | -0.6% | €56.33 | €56.42 | €55.95 | 375 | |
| €56.43 | -0.38 | -0.7% | €56.89 | €56.89 | €56.43 | 302 | |
| €56.81 | +0.22 | +0.4% | €56.59 | €56.86 | €56.59 | 36 | |
| €56.59 | -0.22 | -0.4% | €57.00 | €57.00 | €56.52 | 233 | |
| €56.81 | +0.36 | +0.6% | €56.42 | €56.81 | €56.42 | 359 | |
| €56.45 | +0.27 | +0.5% | €56.35 | €56.64 | €56.35 | 249 | |
| €56.18 | -0.09 | -0.2% | €56.15 | €56.25 | €55.92 | 957 | |
| €56.27 | -0.46 | -0.8% | €56.44 | €56.61 | €56.27 | 320 | |
| €56.73 | -0.57 | -1.0% | €57.07 | €57.07 | €56.71 | 468 | |
| €57.30 | -0.34 | -0.6% | €57.56 | €57.62 | €57.23 | 279 | |
| €57.64 | +0.02 | 0.0% | €57.85 | €57.86 | €57.64 | 25 | |
| €57.62 | +0.05 | +0.1% | €57.53 | €57.90 | €57.53 | 351 | |
| €57.57 | -0.07 | -0.1% | €57.65 | €57.68 | €57.52 | 70 | |
| €57.64 | -0.52 | -0.9% | €57.92 | €58.09 | €57.64 | 9 | |
| €58.16 | +0.24 | +0.4% | €57.87 | €58.36 | €57.87 | 277 | |
| €57.92 | -0.29 | -0.5% | €58.32 | €58.37 | €57.92 | 67 | |
| €58.21 | -0.58 | -1.0% | €58.45 | €58.45 | €58.21 | 779 | |
| €58.79 | +0.29 | +0.5% | €58.29 | €58.86 | €58.29 | 29 | |
| €58.50 | +0.08 | +0.1% | €58.50 | €58.70 | €58.50 | 571 | |
| €58.42 | -0.17 | -0.3% | €58.64 | €58.73 | €58.42 | 9 | |
| €58.59 | +0.39 | +0.7% | €58.21 | €58.70 | €58.15 | 131 | |
| €58.20 | -0.54 | -0.9% | €58.49 | €58.49 | €58.18 | 40 | |
| €58.74 | +0.51 | +0.9% | €58.40 | €58.74 | €58.40 | 151 | |
| €58.23 | +0.59 | +1.0% | €58.25 | €58.36 | €58.02 | 616 | |
| €57.64 | +0.23 | +0.4% | €57.75 | €57.75 | €57.44 | 37 | |
| €57.41 | -0.35 | -0.6% | €57.95 | €57.95 | €57.41 | 299 | |
| €57.76 | +0.24 | +0.4% | €57.41 | €58.22 | €57.41 | 92 | |
| €57.52 | -0.31 | -0.5% | €57.79 | €57.79 | €57.19 | 253 |
- Ticker
- Xetra:XREA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XREA · Home listing · This page | Xetra | Germany | EUR |
| LSE:0Y6D | LSE | United Kingdom | EUR |
| Frankfurt:XREA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF.