Stock listing
LSE:0Y6D Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF Share Price
UK listing (LSE) of Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF · home listing Xetra:XREA
Follow Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XREA
€51.29 EUR +0.46 (+0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XREA
- Day range
- €50.97 – €51.51 EUROct 21, 2026
- Volume
- 110 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XREA · Home | €51.29 EUR | +0.46 (+0.9%) | 110 | €50.97 | €51.51 | €50.97 | €50.83 | Close on Oct 21, 2026 |
| Frankfurt:XREA | €51.15 EUR | +0.28 (+0.6%) | — | €50.86 | €51.46 | €50.84 | €50.87 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XREA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.29 | +0.46 | +0.9% | €50.97 | €51.51 | €50.97 | 110 | |
| €50.83 | +0.34 | +0.7% | €50.23 | €50.83 | €50.13 | 764 | |
| €50.49 | -0.67 | -1.3% | €50.42 | €50.52 | €50.27 | 193 | |
| €51.16 | +0.28 | +0.6% | €50.90 | €51.17 | €50.90 | 20 | |
| €50.88 | +0.54 | +1.1% | €50.94 | €50.94 | €50.75 | 78 | |
| €50.34 | +0.15 | +0.3% | €50.43 | €51.02 | €50.34 | 27 | |
| €50.19 | +0.305 | +0.6% | €50.25 | €50.45 | €49.97 | 1,230 | |
| €49.89 | +0.02 | 0.0% | €50.20 | €50.20 | €49.70 | 1,820 | |
| €49.87 | +0.27 | +0.5% | €50.23 | €50.23 | €49.87 | 146 | |
| €49.60 | -0.315 | -0.6% | €49.99 | €49.99 | €49.60 | 176 | |
| €49.91 | -0.85 | -1.7% | €50.80 | €50.80 | €49.91 | 1,224 | |
| €50.76 | +0.45 | +0.9% | €50.51 | €50.77 | €50.51 | 83 | |
| €50.31 | +0.365 | +0.7% | €50.08 | €50.34 | €49.95 | 186 | |
| €49.95 | -0.145 | -0.3% | €50.09 | €50.23 | €49.95 | 837 | |
| €50.09 | -0.67 | -1.3% | €50.41 | €50.63 | €50.00 | 905 | |
| €50.76 | -0.85 | -1.6% | €51.56 | €51.56 | €50.76 | 139 | |
| €51.61 | +0.01 | 0.0% | €51.51 | €52.05 | €51.51 | 413 | |
| €51.60 | -0.21 | -0.4% | €52.21 | €52.21 | €51.60 | 34 | |
| €51.81 | -0.08 | -0.2% | €52.25 | €52.30 | €51.81 | 251 | |
| €51.89 | -0.69 | -1.3% | €52.59 | €52.59 | €51.89 | 141 | |
| €52.58 | -0.56 | -1.1% | €53.24 | €53.24 | €52.58 | 56 | |
| €53.14 | -0.01 | 0.0% | €53.08 | €53.31 | €52.82 | 69 | |
| €53.15 | +0.27 | +0.5% | €52.93 | €53.19 | €52.74 | 771 | |
| €52.88 | -0.61 | -1.1% | €53.23 | €53.23 | €52.88 | 149 | |
| €53.49 | +0.20 | +0.4% | €53.48 | €53.52 | €53.24 | 733 | |
| €53.29 | +0.15 | +0.3% | €53.53 | €53.53 | €53.16 | 152 | |
| €53.14 | -0.06 | -0.1% | €52.86 | €53.16 | €52.57 | 449 | |
| €53.20 | -0.40 | -0.7% | €53.63 | €53.65 | €53.03 | 838 | |
| €53.60 | +0.07 | +0.1% | €53.54 | €53.69 | €53.52 | 245 | |
| €53.53 | -0.64 | -1.2% | €54.22 | €54.27 | €53.53 | 79 | |
| €54.17 | -0.66 | -1.2% | €54.62 | €54.85 | €54.17 | 416 | |
| €54.83 | -0.02 | 0.0% | €54.61 | €55.01 | €54.52 | 27 | |
| €54.85 | -0.57 | -1.0% | €54.89 | €54.91 | €54.77 | 295 | |
| €55.42 | 0.00 | 0.0% | €55.27 | €55.51 | €55.27 | 508 | |
| €55.42 | +0.75 | +1.4% | €54.90 | €55.44 | €54.74 | 823 | |
| €54.67 | -0.45 | -0.8% | €54.97 | €55.10 | €54.66 | 705 | |
| €55.12 | -0.02 | 0.0% | €55.07 | €55.27 | €54.83 | 196 | |
| €55.14 | -0.79 | -1.4% | €55.66 | €55.66 | €55.14 | 267 | |
| €55.93 | -0.17 | -0.3% | €56.30 | €56.30 | €55.93 | 225 | |
| €56.10 | -0.33 | -0.6% | €56.33 | €56.42 | €55.95 | 375 | |
| €56.43 | -0.38 | -0.7% | €56.89 | €56.89 | €56.43 | 302 | |
| €56.81 | +0.22 | +0.4% | €56.59 | €56.86 | €56.59 | 36 | |
| €56.59 | -0.22 | -0.4% | €57.00 | €57.00 | €56.52 | 233 | |
| €56.81 | +0.36 | +0.6% | €56.42 | €56.81 | €56.42 | 359 | |
| €56.45 | +0.27 | +0.5% | €56.35 | €56.64 | €56.35 | 249 | |
| €56.18 | -0.09 | -0.2% | €56.15 | €56.25 | €55.92 | 957 | |
| €56.27 | -0.46 | -0.8% | €56.44 | €56.61 | €56.27 | 320 | |
| €56.73 | -0.57 | -1.0% | €57.07 | €57.07 | €56.71 | 468 | |
| €57.30 | -0.34 | -0.6% | €57.56 | €57.62 | €57.23 | 279 | |
| €57.64 | +0.02 | 0.0% | €57.85 | €57.86 | €57.64 | 25 | |
| €57.62 | +0.05 | +0.1% | €57.53 | €57.90 | €57.53 | 351 | |
| €57.57 | -0.07 | -0.1% | €57.65 | €57.68 | €57.52 | 70 | |
| €57.64 | -0.52 | -0.9% | €57.92 | €58.09 | €57.64 | 9 | |
| €58.16 | +0.24 | +0.4% | €57.87 | €58.36 | €57.87 | 277 | |
| €57.92 | -0.29 | -0.5% | €58.32 | €58.37 | €57.92 | 67 | |
| €58.21 | -0.58 | -1.0% | €58.45 | €58.45 | €58.21 | 779 | |
| €58.79 | +0.29 | +0.5% | €58.29 | €58.86 | €58.29 | 29 | |
| €58.50 | +0.08 | +0.1% | €58.50 | €58.70 | €58.50 | 571 | |
| €58.42 | -0.17 | -0.3% | €58.64 | €58.73 | €58.42 | 9 | |
| €58.59 | +0.39 | +0.7% | €58.21 | €58.70 | €58.15 | 131 | |
| €58.20 | -0.54 | -0.9% | €58.49 | €58.49 | €58.18 | 40 | |
| €58.74 | +0.51 | +0.9% | €58.40 | €58.74 | €58.40 | 151 | |
| €58.23 | +0.59 | +1.0% | €58.25 | €58.36 | €58.02 | 616 | |
| €57.64 | +0.23 | +0.4% | €57.75 | €57.75 | €57.44 | 37 | |
| €57.41 | -0.35 | -0.6% | €57.95 | €57.95 | €57.41 | 299 | |
| €57.76 | +0.24 | +0.4% | €57.41 | €58.22 | €57.41 | 92 | |
| €57.52 | -0.31 | -0.5% | €57.79 | €57.79 | €57.19 | 253 |
- Ticker
- LSE:0Y6D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XREA · Home listing | Xetra | Germany | EUR |
| LSE:0Y6D · This page | LSE | United Kingdom | EUR |
| Frankfurt:XREA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF.