Stock listing
Xetra:XQUE Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR Aktie
Home listing (Xetra) of Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR
Follow Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:XQUE
€7.86 EUR +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- €7.85 – €7.87 EUROct 21, 2026
- Volume
- 1,406 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XQUE · Home | €7.865 EUR | +0.007 (+0.1%) | 1,406 | €7.85 | €7.872 | €7.85 | €7.858 | Close on Oct 21, 2026 |
| Frankfurt:XQUE | €7.789 EUR | +0.004 (+0.1%) | — | €7.785 | €7.847 | €7.785 | €7.785 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XQUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.865 | +0.007 | +0.1% | €7.85 | €7.872 | €7.85 | 1,406 | |
| €7.858 | +0.015 | +0.2% | €7.833 | €7.858 | €7.823 | 649 | |
| €7.843 | -0.04 | -0.5% | €7.883 | €7.883 | €7.843 | 9,612 | |
| €7.883 | -0.006 | -0.1% | €7.896 | €7.907 | €7.882 | 170 | |
| €7.889 | +0.075 | +1.0% | €7.849 | €7.892 | €7.849 | 2,400 | |
| €7.815 | -0.01 | -0.1% | €7.831 | €7.852 | €7.815 | 3,026 | |
| €7.825 | +0.015 | +0.2% | €7.825 | €7.852 | €7.825 | 633 | |
| €7.81 | +0.017 | +0.2% | €7.82 | €7.825 | €7.81 | 2 | |
| €7.793 | +0.022 | +0.3% | €7.82 | €7.827 | €7.793 | 87 | |
| €7.771 | +0.015 | +0.2% | €7.759 | €7.792 | €7.759 | 512 | |
| €7.756 | -0.047 | -0.6% | €7.762 | €7.775 | €7.756 | 1,019 | |
| €7.803 | +0.061 | +0.8% | €7.76 | €7.803 | €7.76 | 1,250 | |
| €7.742 | -0.013 | -0.2% | €7.743 | €7.762 | €7.73 | 649 | |
| €7.755 | +0.051 | +0.7% | €7.74 | €7.767 | €7.719 | 575 | |
| €7.704 | -0.06 | -0.8% | €7.759 | €7.759 | €7.704 | 1,321 | |
| €7.764 | -0.016 | -0.2% | €7.793 | €7.795 | €7.764 | 0 | |
| €7.78 | +0.009 | +0.1% | €7.785 | €7.798 | €7.78 | 180 | |
| €7.771 | -0.051 | -0.7% | €7.833 | €7.833 | €7.771 | 1,377 | |
| €7.822 | -0.054 | -0.7% | €7.868 | €7.887 | €7.822 | 2,585 | |
| €7.876 | -0.058 | -0.7% | €7.88 | €7.894 | €7.876 | 1 | |
| €7.934 | -0.049 | -0.6% | €7.975 | €7.975 | €7.934 | 0 | |
| €7.983 | +0.014 | +0.2% | €7.975 | €8.005 | €7.975 | 3,177 | |
| €7.969 | +0.008 | +0.1% | €7.975 | €7.975 | €7.959 | 1,073 | |
| €7.96 | -0.017 | -0.2% | €7.987 | €7.987 | €7.956 | 9 | |
| €7.977 | +0.04 | +0.5% | €7.953 | €7.977 | €7.953 | 2,100 | |
| €7.937 | +0.018 | +0.2% | €7.938 | €7.967 | €7.927 | 5,185 | |
| €7.92 | -0.011 | -0.1% | €7.929 | €7.947 | €7.92 | 2,695 | |
| €7.931 | -0.046 | -0.6% | €7.919 | €7.949 | €7.919 | 5,950 | |
| €7.976 | -0.013 | -0.2% | €7.997 | €7.997 | €7.969 | 4,335 | |
| €7.99 | -0.03 | -0.4% | €8.032 | €8.033 | €7.99 | 2,663 | |
| €8.019 | -0.02 | -0.3% | €8.042 | €8.042 | €8.019 | 0 | |
| €8.04 | -0.001 | 0.0% | €8.046 | €8.047 | €8.04 | 2,934 | |
| €8.041 | 0.00 | 0.0% | €8.048 | €8.063 | €8.04 | 1,635 | |
| €8.041 | +0.004 | 0.0% | €8.059 | €8.075 | €8.041 | 27,400 | |
| €8.037 | +0.018 | +0.2% | €8.03 | €8.05 | €8.03 | 7,278 | |
| €8.019 | -0.022 | -0.3% | €8.021 | €8.028 | €8.019 | 0 | |
| €8.041 | -0.012 | -0.2% | €8.056 | €8.073 | €8.041 | 3,278 | |
| €8.054 | -0.039 | -0.5% | €8.072 | €8.072 | €8.054 | 0 | |
| €8.093 | +0.00 | 0.0% | €8.091 | €8.093 | €8.091 | 0 | |
| €8.093 | +0.01 | +0.1% | €8.081 | €8.093 | €8.074 | 504 | |
| €8.083 | +0.005 | +0.1% | €8.10 | €8.10 | €8.083 | 0 | |
| €8.078 | +0.024 | +0.3% | €8.065 | €8.092 | €8.065 | 23,171 | |
| €8.054 | +0.006 | +0.1% | €8.039 | €8.058 | €8.039 | 99,926 | |
| €8.048 | -0.006 | -0.1% | €8.038 | €8.06 | €8.036 | 23,570 | |
| €8.054 | -0.009 | -0.1% | €8.062 | €8.077 | €8.054 | 627 | |
| €8.063 | -0.165 | -2.0% | €8.035 | €8.063 | €8.03 | 371 | |
| €8.228 | -0.032 | -0.4% | €8.211 | €8.284 | €8.199 | 2,871 | |
| €8.26 | -0.016 | -0.2% | €8.264 | €8.264 | €8.258 | 100 | |
| €8.276 | +0.001 | 0.0% | €8.275 | €8.276 | €8.258 | 2,370 | |
| €8.274 | +0.016 | +0.2% | €8.251 | €8.302 | €8.251 | 2,653 | |
| €8.258 | +0.013 | +0.2% | €8.241 | €8.258 | €8.241 | 0 | |
| €8.245 | -0.024 | -0.3% | €8.233 | €8.246 | €8.233 | 278 | |
| €8.269 | -0.009 | -0.1% | €8.259 | €8.28 | €8.259 | 4,558 | |
| €8.278 | -0.002 | 0.0% | €8.254 | €8.278 | €8.254 | 0 | |
| €8.279 | 0.00 | 0.0% | €8.251 | €8.294 | €8.25 | 8,792 | |
| €8.279 | +0.019 | +0.2% | €8.297 | €8.305 | €8.27 | 4,350 | |
| €8.26 | +0.035 | +0.4% | €8.251 | €8.26 | €8.233 | 0 | |
| €8.225 | +0.027 | +0.3% | €8.219 | €8.243 | €8.208 | 66 | |
| €8.198 | -0.023 | -0.3% | €8.242 | €8.256 | €8.192 | 14,233 | |
| €8.22 | -0.008 | -0.1% | €8.204 | €8.22 | €8.204 | 785 | |
| €8.228 | -0.022 | -0.3% | €8.256 | €8.266 | €8.228 | 1,804 | |
| €8.25 | -0.005 | -0.1% | €8.241 | €8.25 | €8.233 | 3,310 | |
| €8.255 | +0.038 | +0.5% | €8.246 | €8.26 | €8.246 | 0 | |
| €8.217 | 0.00 | 0.0% | €8.206 | €8.229 | €8.206 | 448 | |
| €8.217 | -0.047 | -0.6% | €8.251 | €8.251 | €8.217 | 1,090 | |
| €8.264 | -0.019 | -0.2% | €8.273 | €8.273 | €8.264 | 571 | |
| €8.283 | -0.008 | -0.1% | €8.293 | €8.308 | €8.281 | 3,457 |
- Ticker
- Xetra:XQUE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XQUE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XQUE | Euronext | France | EUR |
| Frankfurt:XQUE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR.