Stock listing
Euronext:XQUE Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR Action
French listing (Euronext) of Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR · home listing Xetra:XQUE
Follow Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:XQUE
€7.88 EUR +0.01 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XQUE
- Day range
- €7.85 – €7.88 EUROct 22, 2026
- Volume
- 1,406 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XQUE · Home | €7.879 EUR | +0.014 (+0.2%) | 1,406 | €7.863 | €7.879 | €7.852 | €7.865 | Close on Oct 22, 2026 |
| Frankfurt:XQUE | €7.788 EUR | -0.001 (0.0%) | — | €7.836 | €7.853 | €7.788 | €7.789 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XQUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.879 | +0.014 | +0.2% | €7.863 | €7.879 | €7.852 | 1,406 | |
| €7.865 | +0.007 | +0.1% | €7.85 | €7.872 | €7.85 | 1,406 | |
| €7.858 | +0.015 | +0.2% | €7.833 | €7.858 | €7.823 | 649 | |
| €7.843 | -0.04 | -0.5% | €7.883 | €7.883 | €7.843 | 9,612 | |
| €7.883 | -0.006 | -0.1% | €7.896 | €7.907 | €7.882 | 170 | |
| €7.889 | +0.075 | +1.0% | €7.849 | €7.892 | €7.849 | 2,400 | |
| €7.815 | -0.01 | -0.1% | €7.831 | €7.852 | €7.815 | 3,026 | |
| €7.825 | +0.015 | +0.2% | €7.825 | €7.852 | €7.825 | 633 | |
| €7.81 | +0.017 | +0.2% | €7.82 | €7.825 | €7.81 | 2 | |
| €7.793 | +0.022 | +0.3% | €7.82 | €7.827 | €7.793 | 87 | |
| €7.771 | +0.015 | +0.2% | €7.759 | €7.792 | €7.759 | 512 | |
| €7.756 | -0.047 | -0.6% | €7.762 | €7.775 | €7.756 | 1,019 | |
| €7.803 | +0.061 | +0.8% | €7.76 | €7.803 | €7.76 | 1,250 | |
| €7.742 | -0.013 | -0.2% | €7.743 | €7.762 | €7.73 | 649 | |
| €7.755 | +0.051 | +0.7% | €7.74 | €7.767 | €7.719 | 575 | |
| €7.704 | -0.06 | -0.8% | €7.759 | €7.759 | €7.704 | 1,321 | |
| €7.764 | -0.016 | -0.2% | €7.793 | €7.795 | €7.764 | 0 | |
| €7.78 | +0.009 | +0.1% | €7.785 | €7.798 | €7.78 | 180 | |
| €7.771 | -0.051 | -0.7% | €7.833 | €7.833 | €7.771 | 1,377 | |
| €7.822 | -0.054 | -0.7% | €7.868 | €7.887 | €7.822 | 2,585 | |
| €7.876 | -0.058 | -0.7% | €7.88 | €7.894 | €7.876 | 1 | |
| €7.934 | -0.049 | -0.6% | €7.975 | €7.975 | €7.934 | 0 | |
| €7.983 | +0.014 | +0.2% | €7.975 | €8.005 | €7.975 | 3,177 | |
| €7.969 | +0.008 | +0.1% | €7.975 | €7.975 | €7.959 | 1,073 | |
| €7.96 | -0.017 | -0.2% | €7.987 | €7.987 | €7.956 | 9 | |
| €7.977 | +0.04 | +0.5% | €7.953 | €7.977 | €7.953 | 2,100 | |
| €7.937 | +0.018 | +0.2% | €7.938 | €7.967 | €7.927 | 5,185 | |
| €7.92 | -0.011 | -0.1% | €7.929 | €7.947 | €7.92 | 2,695 | |
| €7.931 | -0.046 | -0.6% | €7.919 | €7.949 | €7.919 | 5,950 | |
| €7.976 | -0.013 | -0.2% | €7.997 | €7.997 | €7.969 | 4,335 | |
| €7.99 | -0.03 | -0.4% | €8.032 | €8.033 | €7.99 | 2,663 | |
| €8.019 | -0.02 | -0.3% | €8.042 | €8.042 | €8.019 | 0 | |
| €8.04 | -0.001 | 0.0% | €8.046 | €8.047 | €8.04 | 2,934 | |
| €8.041 | 0.00 | 0.0% | €8.048 | €8.063 | €8.04 | 1,635 | |
| €8.041 | +0.004 | 0.0% | €8.059 | €8.075 | €8.041 | 27,400 | |
| €8.037 | +0.018 | +0.2% | €8.03 | €8.05 | €8.03 | 7,278 | |
| €8.019 | -0.022 | -0.3% | €8.021 | €8.028 | €8.019 | 0 | |
| €8.041 | -0.012 | -0.2% | €8.056 | €8.073 | €8.041 | 3,278 | |
| €8.054 | -0.039 | -0.5% | €8.072 | €8.072 | €8.054 | 0 | |
| €8.093 | +0.00 | 0.0% | €8.091 | €8.093 | €8.091 | 0 | |
| €8.093 | +0.01 | +0.1% | €8.081 | €8.093 | €8.074 | 504 | |
| €8.083 | +0.005 | +0.1% | €8.10 | €8.10 | €8.083 | 0 | |
| €8.078 | +0.024 | +0.3% | €8.065 | €8.092 | €8.065 | 23,171 | |
| €8.054 | +0.006 | +0.1% | €8.039 | €8.058 | €8.039 | 99,926 | |
| €8.048 | -0.006 | -0.1% | €8.038 | €8.06 | €8.036 | 23,570 | |
| €8.054 | -0.009 | -0.1% | €8.062 | €8.077 | €8.054 | 627 | |
| €8.063 | -0.165 | -2.0% | €8.035 | €8.063 | €8.03 | 371 | |
| €8.228 | -0.032 | -0.4% | €8.211 | €8.284 | €8.199 | 2,871 | |
| €8.26 | -0.016 | -0.2% | €8.264 | €8.264 | €8.258 | 100 | |
| €8.276 | +0.001 | 0.0% | €8.275 | €8.276 | €8.258 | 2,370 | |
| €8.274 | +0.016 | +0.2% | €8.251 | €8.302 | €8.251 | 2,653 | |
| €8.258 | +0.013 | +0.2% | €8.241 | €8.258 | €8.241 | 0 | |
| €8.245 | -0.024 | -0.3% | €8.233 | €8.246 | €8.233 | 278 | |
| €8.269 | -0.009 | -0.1% | €8.259 | €8.28 | €8.259 | 4,558 | |
| €8.278 | -0.002 | 0.0% | €8.254 | €8.278 | €8.254 | 0 | |
| €8.279 | 0.00 | 0.0% | €8.251 | €8.294 | €8.25 | 8,792 | |
| €8.279 | +0.019 | +0.2% | €8.297 | €8.305 | €8.27 | 4,350 | |
| €8.26 | +0.035 | +0.4% | €8.251 | €8.26 | €8.233 | 0 | |
| €8.225 | +0.027 | +0.3% | €8.219 | €8.243 | €8.208 | 66 | |
| €8.198 | -0.023 | -0.3% | €8.242 | €8.256 | €8.192 | 14,233 | |
| €8.22 | -0.008 | -0.1% | €8.204 | €8.22 | €8.204 | 785 | |
| €8.228 | -0.022 | -0.3% | €8.256 | €8.266 | €8.228 | 1,804 | |
| €8.25 | -0.005 | -0.1% | €8.241 | €8.25 | €8.233 | 3,310 | |
| €8.255 | +0.038 | +0.5% | €8.246 | €8.26 | €8.246 | 0 | |
| €8.217 | 0.00 | 0.0% | €8.206 | €8.229 | €8.206 | 448 | |
| €8.217 | -0.047 | -0.6% | €8.251 | €8.251 | €8.217 | 1,090 | |
| €8.264 | -0.019 | -0.2% | €8.273 | €8.273 | €8.264 | 571 |
- Ticker
- Euronext:XQUE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XQUE · Home listing | Xetra | Germany | EUR |
| Euronext:XQUE · This page | Euronext | France | EUR |
| Frankfurt:XQUE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR.