Stock listing
Xetra:XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD Aktie
Home listing (Xetra) of Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD
Follow Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD into a list and get an email when it puts out news.
Share price · XETR:XQUA
€8.94 EUR +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- €8.90 – €8.94 EUROct 20, 2026
- Volume
- 5 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XQUA · Home | €8.936 EUR | +0.005 (+0.1%) | 5 | €8.914 | €8.936 | €8.901 | €8.931 | Close on Oct 20, 2026 |
| LSE:XQUA | $10.04 USD | +0.024 (+0.2%) | — | $9.945 | $10.04 | $9.945 | $10.02 | Close on Oct 20, 2026 |
| Frankfurt:XQUA | €8.911 EUR | +0.001 (0.0%) | — | €8.883 | €8.911 | €8.871 | €8.91 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XQUA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.936 | +0.005 | +0.1% | €8.914 | €8.936 | €8.901 | 5 | |
| €8.931 | -0.023 | -0.3% | €8.945 | €8.963 | €8.931 | 61 | |
| €8.953 | -0.039 | -0.4% | €8.972 | €8.972 | €8.942 | 1,807 | |
| €8.992 | +0.013 | +0.1% | €8.97 | €8.995 | €8.954 | 1,807 | |
| €8.979 | +0.049 | +0.6% | €8.848 | €8.979 | €8.848 | 1 | |
| €8.93 | -0.004 | 0.0% | €8.963 | €8.963 | €8.93 | 0 | |
| €8.934 | +0.041 | +0.5% | €8.886 | €8.934 | €8.886 | 669 | |
| €8.892 | +0.03 | +0.3% | €8.893 | €8.90 | €8.892 | 1,262 | |
| €8.863 | +0.008 | +0.1% | €8.856 | €8.863 | €8.854 | 242 | |
| €8.854 | +0.012 | +0.1% | €8.843 | €8.887 | €8.843 | 250 | |
| €8.843 | +0.027 | +0.3% | €8.83 | €8.85 | €8.752 | 127 | |
| €8.815 | +0.027 | +0.3% | €8.78 | €8.861 | €8.78 | 3,980 | |
| €8.789 | +0.029 | +0.3% | €8.776 | €8.83 | €8.776 | 4,540 | |
| €8.759 | +0.035 | +0.4% | €8.804 | €8.804 | €8.701 | 586 | |
| €8.724 | -0.025 | -0.3% | €8.779 | €8.779 | €8.724 | 4,610 | |
| €8.749 | +0.029 | +0.3% | €8.744 | €8.776 | €8.744 | 14,410 | |
| €8.72 | -0.036 | -0.4% | €8.769 | €8.769 | €8.72 | 8 | |
| €8.756 | -0.083 | -0.9% | €8.818 | €8.831 | €8.756 | 16 | |
| €8.839 | -0.046 | -0.5% | €8.829 | €8.871 | €8.829 | 6,444 | |
| €8.885 | -0.015 | -0.2% | €8.906 | €8.906 | €8.885 | 71 | |
| €8.90 | +0.038 | +0.4% | €8.875 | €8.90 | €8.875 | 0 | |
| €8.862 | +0.009 | +0.1% | €8.835 | €8.862 | €8.835 | 25 | |
| €8.852 | 0.00 | 0.0% | €8.869 | €8.869 | €8.848 | 168 | |
| €8.853 | +0.059 | +0.7% | €8.836 | €8.853 | €8.836 | 6,051 | |
| €8.794 | +0.046 | +0.5% | €8.764 | €8.794 | €8.764 | 717 | |
| €8.747 | +0.004 | 0.0% | €8.788 | €8.788 | €8.747 | 661 | |
| €8.744 | -0.017 | -0.2% | €8.771 | €8.776 | €8.744 | 3,446 | |
| €8.761 | +0.002 | 0.0% | €8.78 | €8.785 | €8.761 | 2,238 | |
| €8.759 | -0.032 | -0.4% | €8.798 | €8.798 | €8.759 | 283 | |
| €8.791 | -0.019 | -0.2% | €8.788 | €8.803 | €8.788 | 501 | |
| €8.81 | -0.002 | 0.0% | €8.823 | €8.848 | €8.81 | 292 | |
| €8.812 | -0.002 | 0.0% | €8.856 | €8.856 | €8.812 | 1,919 | |
| €8.814 | +0.003 | 0.0% | €8.832 | €8.841 | €8.814 | 9,546 | |
| €8.811 | +0.003 | 0.0% | €8.819 | €8.821 | €8.768 | 150,116 | |
| €8.809 | -0.048 | -0.5% | €8.81 | €8.838 | €8.77 | 309,778 | |
| €8.857 | +0.015 | +0.2% | €8.864 | €8.864 | €8.828 | 615 | |
| €8.842 | -0.041 | -0.5% | €8.875 | €8.875 | €8.842 | 0 | |
| €8.883 | +0.034 | +0.4% | €8.855 | €8.883 | €8.827 | 401 | |
| €8.849 | +0.01 | +0.1% | €8.856 | €8.856 | €8.849 | 121 | |
| €8.84 | +0.022 | +0.2% | €8.842 | €8.842 | €8.837 | 0 | |
| €8.818 | +0.025 | +0.3% | €8.794 | €8.826 | €8.794 | 586 | |
| €8.793 | +0.017 | +0.2% | €8.781 | €8.802 | €8.781 | 163,978 | |
| €8.776 | -0.004 | -0.1% | €8.747 | €8.783 | €8.747 | 3,082 | |
| €8.78 | -0.03 | -0.3% | €8.791 | €8.81 | €8.775 | 460 | |
| €8.81 | -0.237 | -2.6% | €8.802 | €8.845 | €8.802 | 10 | |
| €9.047 | -0.001 | 0.0% | €9.042 | €9.054 | €9.016 | 2,133 | |
| €9.048 | -0.048 | -0.5% | €9.09 | €9.09 | €9.047 | 247 | |
| €9.096 | -0.033 | -0.4% | €9.124 | €9.124 | €9.08 | 348 | |
| €9.129 | +0.039 | +0.4% | €9.116 | €9.178 | €9.114 | 3,333 | |
| €9.09 | -0.023 | -0.2% | €9.081 | €9.114 | €9.081 | 254 | |
| €9.112 | -0.027 | -0.3% | €9.145 | €9.145 | €9.111 | 2,549 | |
| €9.139 | +0.018 | +0.2% | €9.117 | €9.188 | €9.114 | 22,460 | |
| €9.122 | -0.004 | 0.0% | €9.115 | €9.13 | €9.115 | 11 | |
| €9.126 | +0.028 | +0.3% | €9.118 | €9.126 | €9.102 | 14 | |
| €9.098 | +0.053 | +0.6% | €9.045 | €9.098 | €9.044 | 2,212 | |
| €9.045 | -0.022 | -0.2% | €9.102 | €9.125 | €9.045 | 642 | |
| €9.067 | -0.146 | -1.6% | €9.129 | €9.135 | €9.067 | 10 | |
| €9.213 | +0.009 | +0.1% | €9.203 | €9.219 | €9.203 | 1 | |
| €9.204 | -0.021 | -0.2% | €9.218 | €9.235 | €9.204 | 96 | |
| €9.225 | +0.047 | +0.5% | €9.175 | €9.225 | €9.175 | 1 | |
| €9.178 | -0.008 | -0.1% | €9.155 | €9.189 | €9.155 | 414 | |
| €9.186 | -0.022 | -0.2% | €9.193 | €9.195 | €9.168 | 9,519 | |
| €9.208 | -0.02 | -0.2% | €9.218 | €9.225 | €9.203 | 623 | |
| €9.228 | +0.002 | 0.0% | €9.231 | €9.234 | €9.228 | 1,621 | |
| €9.226 | +0.007 | +0.1% | €9.188 | €9.228 | €9.188 | 23 |
- Ticker
- Xetra:XQUA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XQUA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XQUA | LSE | United Kingdom | USD |
| Euronext:XQUA | Euronext | France | EUR |
| Frankfurt:XQUA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD.