Stock listing
Euronext:XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD Action
French listing (Euronext) of Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD · home listing Xetra:XQUA
Follow Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD into a list and get an email when it puts out news.
Home listing price · XETR:XQUA
€8.95 EUR +0.02 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XQUA
- Day range
- €8.91 – €8.95 EUROct 21, 2026
- Volume
- 1 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XQUA · Home | €8.952 EUR | +0.016 (+0.2%) | 1 | €8.914 | €8.952 | €8.914 | €8.936 | Close on Oct 21, 2026 |
| LSE:XQUA | $10.05 USD | +0.005 (0.0%) | — | $9.945 | $10.05 | $9.945 | $10.04 | Close on Oct 21, 2026 |
| Frankfurt:XQUA | €8.916 EUR | +0.005 (+0.1%) | — | €8.924 | €8.931 | €8.91 | €8.911 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XQUA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.952 | +0.016 | +0.2% | €8.914 | €8.952 | €8.914 | 1 | |
| €8.936 | +0.005 | +0.1% | €8.914 | €8.936 | €8.901 | 5 | |
| €8.931 | -0.023 | -0.3% | €8.945 | €8.963 | €8.931 | 61 | |
| €8.953 | -0.039 | -0.4% | €8.972 | €8.972 | €8.942 | 1,807 | |
| €8.992 | +0.013 | +0.1% | €8.97 | €8.995 | €8.954 | 1,807 | |
| €8.979 | +0.049 | +0.6% | €8.848 | €8.979 | €8.848 | 1 | |
| €8.93 | -0.004 | 0.0% | €8.963 | €8.963 | €8.93 | 0 | |
| €8.934 | +0.041 | +0.5% | €8.886 | €8.934 | €8.886 | 669 | |
| €8.892 | +0.03 | +0.3% | €8.893 | €8.90 | €8.892 | 1,262 | |
| €8.863 | +0.008 | +0.1% | €8.856 | €8.863 | €8.854 | 242 | |
| €8.854 | +0.012 | +0.1% | €8.843 | €8.887 | €8.843 | 250 | |
| €8.843 | +0.027 | +0.3% | €8.83 | €8.85 | €8.752 | 127 | |
| €8.815 | +0.027 | +0.3% | €8.78 | €8.861 | €8.78 | 3,980 | |
| €8.789 | +0.029 | +0.3% | €8.776 | €8.83 | €8.776 | 4,540 | |
| €8.759 | +0.035 | +0.4% | €8.804 | €8.804 | €8.701 | 586 | |
| €8.724 | -0.025 | -0.3% | €8.779 | €8.779 | €8.724 | 4,610 | |
| €8.749 | +0.029 | +0.3% | €8.744 | €8.776 | €8.744 | 14,410 | |
| €8.72 | -0.036 | -0.4% | €8.769 | €8.769 | €8.72 | 8 | |
| €8.756 | -0.083 | -0.9% | €8.818 | €8.831 | €8.756 | 16 | |
| €8.839 | -0.046 | -0.5% | €8.829 | €8.871 | €8.829 | 6,444 | |
| €8.885 | -0.015 | -0.2% | €8.906 | €8.906 | €8.885 | 71 | |
| €8.90 | +0.038 | +0.4% | €8.875 | €8.90 | €8.875 | 0 | |
| €8.862 | +0.009 | +0.1% | €8.835 | €8.862 | €8.835 | 25 | |
| €8.852 | 0.00 | 0.0% | €8.869 | €8.869 | €8.848 | 168 | |
| €8.853 | +0.059 | +0.7% | €8.836 | €8.853 | €8.836 | 6,051 | |
| €8.794 | +0.046 | +0.5% | €8.764 | €8.794 | €8.764 | 717 | |
| €8.747 | +0.004 | 0.0% | €8.788 | €8.788 | €8.747 | 661 | |
| €8.744 | -0.017 | -0.2% | €8.771 | €8.776 | €8.744 | 3,446 | |
| €8.761 | +0.002 | 0.0% | €8.78 | €8.785 | €8.761 | 2,238 | |
| €8.759 | -0.032 | -0.4% | €8.798 | €8.798 | €8.759 | 283 | |
| €8.791 | -0.019 | -0.2% | €8.788 | €8.803 | €8.788 | 501 | |
| €8.81 | -0.002 | 0.0% | €8.823 | €8.848 | €8.81 | 292 | |
| €8.812 | -0.002 | 0.0% | €8.856 | €8.856 | €8.812 | 1,919 | |
| €8.814 | +0.003 | 0.0% | €8.832 | €8.841 | €8.814 | 9,546 | |
| €8.811 | +0.003 | 0.0% | €8.819 | €8.821 | €8.768 | 150,116 | |
| €8.809 | -0.048 | -0.5% | €8.81 | €8.838 | €8.77 | 309,778 | |
| €8.857 | +0.015 | +0.2% | €8.864 | €8.864 | €8.828 | 615 | |
| €8.842 | -0.041 | -0.5% | €8.875 | €8.875 | €8.842 | 0 | |
| €8.883 | +0.034 | +0.4% | €8.855 | €8.883 | €8.827 | 401 | |
| €8.849 | +0.01 | +0.1% | €8.856 | €8.856 | €8.849 | 121 | |
| €8.84 | +0.022 | +0.2% | €8.842 | €8.842 | €8.837 | 0 | |
| €8.818 | +0.025 | +0.3% | €8.794 | €8.826 | €8.794 | 586 | |
| €8.793 | +0.017 | +0.2% | €8.781 | €8.802 | €8.781 | 163,978 | |
| €8.776 | -0.004 | -0.1% | €8.747 | €8.783 | €8.747 | 3,082 | |
| €8.78 | -0.03 | -0.3% | €8.791 | €8.81 | €8.775 | 460 | |
| €8.81 | -0.237 | -2.6% | €8.802 | €8.845 | €8.802 | 10 | |
| €9.047 | -0.001 | 0.0% | €9.042 | €9.054 | €9.016 | 2,133 | |
| €9.048 | -0.048 | -0.5% | €9.09 | €9.09 | €9.047 | 247 | |
| €9.096 | -0.033 | -0.4% | €9.124 | €9.124 | €9.08 | 348 | |
| €9.129 | +0.039 | +0.4% | €9.116 | €9.178 | €9.114 | 3,333 | |
| €9.09 | -0.023 | -0.2% | €9.081 | €9.114 | €9.081 | 254 | |
| €9.112 | -0.027 | -0.3% | €9.145 | €9.145 | €9.111 | 2,549 | |
| €9.139 | +0.018 | +0.2% | €9.117 | €9.188 | €9.114 | 22,460 | |
| €9.122 | -0.004 | 0.0% | €9.115 | €9.13 | €9.115 | 11 | |
| €9.126 | +0.028 | +0.3% | €9.118 | €9.126 | €9.102 | 14 | |
| €9.098 | +0.053 | +0.6% | €9.045 | €9.098 | €9.044 | 2,212 | |
| €9.045 | -0.022 | -0.2% | €9.102 | €9.125 | €9.045 | 642 | |
| €9.067 | -0.146 | -1.6% | €9.129 | €9.135 | €9.067 | 10 | |
| €9.213 | +0.009 | +0.1% | €9.203 | €9.219 | €9.203 | 1 | |
| €9.204 | -0.021 | -0.2% | €9.218 | €9.235 | €9.204 | 96 | |
| €9.225 | +0.047 | +0.5% | €9.175 | €9.225 | €9.175 | 1 | |
| €9.178 | -0.008 | -0.1% | €9.155 | €9.189 | €9.155 | 414 | |
| €9.186 | -0.022 | -0.2% | €9.193 | €9.195 | €9.168 | 9,519 | |
| €9.208 | -0.02 | -0.2% | €9.218 | €9.225 | €9.203 | 623 | |
| €9.228 | +0.002 | 0.0% | €9.231 | €9.234 | €9.228 | 1,621 |
- Ticker
- Euronext:XQUA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XQUA · Home listing | Xetra | Germany | EUR |
| LSE:XQUA | LSE | United Kingdom | USD |
| Euronext:XQUA · This page | Euronext | France | EUR |
| Frankfurt:XQUA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD.