Stock listing
Xetra:XNNV Xtrackers IE Plc - MSCI Innovation UCITS ETF Aktie
Home listing (Xetra) of Xtrackers IE Plc - MSCI Innovation UCITS ETF
Follow Xtrackers IE Plc - MSCI Innovation UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XNNV
€53.62 EUR +0.55 (+1.0%)
Close on Oct 19, 2026
- Day range
- €53.40 – €53.72 EUROct 19, 2026
- Volume
- 13 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNNV · Home | €53.62 EUR | +0.55 (+1.0%) | 13 | €53.72 | €53.72 | €53.40 | €53.07 | Close on Oct 19, 2026 |
| LSE:XNNV | $60.12 USD | +0.49 (+0.8%) | — | $61.39 | $61.39 | $60.12 | $59.63 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XNNV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.62 | +0.55 | +1.0% | €53.72 | €53.72 | €53.40 | 13 | |
| €53.07 | -0.88 | -1.6% | €54.07 | €54.07 | €53.07 | 124 | |
| €53.95 | -0.30 | -0.6% | €53.65 | €53.95 | €53.21 | 14 | |
| €54.25 | -0.06 | -0.1% | €54.41 | €54.58 | €54.25 | 3 | |
| €54.31 | -0.27 | -0.5% | €54.54 | €54.54 | €54.25 | 26 | |
| €54.58 | +0.17 | +0.3% | €55.18 | €55.18 | €54.58 | 10 | |
| €54.41 | +0.71 | +1.3% | €53.84 | €54.66 | €53.84 | 162 | |
| €53.70 | -0.52 | -1.0% | €54.01 | €54.04 | €53.70 | 24 | |
| €54.22 | -0.08 | -0.1% | €54.55 | €54.55 | €54.11 | 777 | |
| €54.30 | +0.06 | +0.1% | €54.78 | €54.78 | €54.30 | 24 | |
| €54.24 | +0.89 | +1.7% | €53.49 | €54.25 | €53.49 | 108 | |
| €53.35 | +0.22 | +0.4% | €53.18 | €53.52 | €53.18 | 294 | |
| €53.13 | +0.09 | +0.2% | €53.65 | €53.65 | €53.06 | 39 | |
| €53.04 | +0.11 | +0.2% | €52.94 | €53.14 | €52.66 | 233 | |
| €52.93 | +0.21 | +0.4% | €53.00 | €53.11 | €52.87 | 267 | |
| €52.72 | -0.42 | -0.8% | €53.30 | €53.30 | €52.72 | 289 | |
| €53.14 | +0.39 | +0.7% | €53.40 | €53.40 | €53.14 | 1 | |
| €52.75 | -0.04 | -0.1% | €52.43 | €52.75 | €52.42 | 489 | |
| €52.79 | +0.03 | +0.1% | €52.91 | €53.08 | €52.77 | 120 | |
| €52.76 | +0.58 | +1.1% | €52.40 | €52.86 | €52.40 | 58 | |
| €52.18 | +1.27 | +2.5% | €51.84 | €52.23 | €51.66 | 150 | |
| €50.91 | -0.22 | -0.4% | €51.34 | €51.55 | €50.91 | 64 | |
| €51.13 | +0.92 | +1.8% | €50.56 | €51.13 | €50.56 | 116 | |
| €50.21 | +0.16 | +0.3% | €50.07 | €50.28 | €50.07 | 2 | |
| €50.05 | +0.01 | 0.0% | €50.38 | €50.38 | €50.05 | 18 | |
| €50.04 | +0.235 | +0.5% | €49.59 | €50.04 | €49.59 | 0 | |
| €49.81 | +0.61 | +1.2% | €49.73 | €49.88 | €49.47 | 116 | |
| €49.20 | -0.38 | -0.8% | €49.52 | €49.72 | €49.20 | 31 | |
| €49.58 | -0.505 | -1.0% | €49.55 | €49.86 | €49.55 | 219 | |
| €50.08 | -0.19 | -0.4% | €50.18 | €50.29 | €50.08 | 12 | |
| €50.27 | +0.03 | +0.1% | €50.83 | €50.83 | €50.26 | 65 | |
| €50.24 | -0.25 | -0.5% | €50.58 | €50.75 | €50.24 | 290 | |
| €50.49 | +0.535 | +1.1% | €50.04 | €50.49 | €50.04 | 2 | |
| €49.96 | -0.035 | -0.1% | €50.16 | €50.21 | €49.69 | 89 | |
| €49.99 | -0.15 | -0.3% | €50.62 | €50.62 | €49.92 | 255 | |
| €50.14 | -0.68 | -1.3% | €50.55 | €50.55 | €50.10 | 119 | |
| €50.82 | +0.20 | +0.4% | €50.62 | €50.82 | €50.62 | 21 | |
| €50.62 | +0.58 | +1.2% | €50.37 | €50.68 | €50.20 | 171 | |
| €50.04 | -0.20 | -0.4% | €50.21 | €50.21 | €50.04 | 0 | |
| €50.24 | +0.50 | +1.0% | €50.27 | €50.27 | €49.96 | 1 | |
| €49.74 | -0.36 | -0.7% | €50.26 | €50.26 | €49.61 | 4 | |
| €50.10 | +0.455 | +0.9% | €49.44 | €50.10 | €49.44 | 3 | |
| €49.65 | +0.07 | +0.1% | €49.83 | €49.83 | €49.35 | 306 | |
| €49.58 | +1.165 | +2.4% | €48.35 | €49.76 | €48.35 | 2 | |
| €48.41 | -0.535 | -1.1% | €48.65 | €48.74 | €48.41 | 64 | |
| €48.95 | +0.105 | +0.2% | €49.31 | €49.31 | €48.75 | 121 | |
| €48.84 | -0.325 | -0.7% | €49.29 | €49.29 | €48.84 | 19 | |
| €49.17 | +0.265 | +0.5% | €49.10 | €49.29 | €49.09 | 2 | |
| €48.90 | -0.10 | -0.2% | €49.00 | €49.10 | €48.90 | 6 | |
| €49.00 | -0.09 | -0.2% | €49.27 | €49.27 | €48.86 | 31 | |
| €49.09 | +0.34 | +0.7% | €48.91 | €49.09 | €48.91 | 172 | |
| €48.75 | +0.55 | +1.1% | €48.87 | €48.87 | €48.72 | 100 | |
| €48.20 | -0.155 | -0.3% | €48.46 | €48.46 | €48.09 | 140 | |
| €48.36 | +0.19 | +0.4% | €48.24 | €48.57 | €48.24 | 204 | |
| €48.17 | +0.595 | +1.3% | €47.53 | €48.18 | €47.53 | 63 | |
| €47.57 | +0.965 | +2.1% | €47.52 | €47.65 | €47.21 | 36 | |
| €46.61 | +0.19 | +0.4% | €46.82 | €47.35 | €46.61 | 69 | |
| €46.42 | +0.105 | +0.2% | €46.07 | €46.46 | €45.98 | 668 | |
| €46.31 | -0.31 | -0.7% | €46.57 | €46.63 | €46.31 | 1 | |
| €46.62 | +0.195 | +0.4% | €46.32 | €46.62 | €46.18 | 30 | |
| €46.43 | -0.085 | -0.2% | €46.46 | €46.91 | €46.43 | 3 | |
| €46.51 | +0.12 | +0.3% | €46.48 | €46.65 | €46.48 | 48 | |
| €46.39 | -0.72 | -1.5% | €46.96 | €46.96 | €46.39 | 48 | |
| €47.11 | -0.085 | -0.2% | €47.07 | €47.11 | €47.07 | 19 | |
| €47.20 | +0.22 | +0.5% | €47.06 | €47.23 | €46.90 | 91 | |
| €46.98 | +0.465 | +1.0% | €46.76 | €46.98 | €46.76 | 35 |
- Ticker
- Xetra:XNNV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers IE Plc - MSCI Innovation UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers IE Plc - MSCI Innovation UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNNV · Home listing · This page | Xetra | Germany | EUR |
| LSE:XNNV | LSE | United Kingdom | USD |
| Euronext:XNNV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers IE Plc - MSCI Innovation UCITS ETF.