Stock listing

Euronext:XNNV Xtrackers IE Plc - MSCI Innovation UCITS ETF Action

French listing (Euronext) of Xtrackers IE Plc - MSCI Innovation UCITS ETF · home listing Xetra:XNNV

Follow Xtrackers IE Plc - MSCI Innovation UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XNNV

€53.62 EUR +0.55 (+1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNNV

Past 3 months +13.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
€53.40 – €53.72 EUROct 19, 2026
Volume
13 sharesOct 19, 2026
Xtrackers IE Plc - MSCI Innovation UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XNNV · Home€53.62 EUR+0.55 (+1.0%)13€53.72€53.72€53.40€53.07Close on Oct 19, 2026
LSE:XNNV$60.12 USD+0.49 (+0.8%)—$61.39$61.39$60.12$59.63Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XNNV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€53.62+0.55+1.0%€53.72€53.72€53.4013
€53.07-0.88-1.6%€54.07€54.07€53.07124
€53.95-0.30-0.6%€53.65€53.95€53.2114
€54.25-0.06-0.1%€54.41€54.58€54.253
€54.31-0.27-0.5%€54.54€54.54€54.2526
€54.58+0.17+0.3%€55.18€55.18€54.5810
€54.41+0.71+1.3%€53.84€54.66€53.84162
€53.70-0.52-1.0%€54.01€54.04€53.7024
€54.22-0.08-0.1%€54.55€54.55€54.11777
€54.30+0.06+0.1%€54.78€54.78€54.3024
€54.24+0.89+1.7%€53.49€54.25€53.49108
€53.35+0.22+0.4%€53.18€53.52€53.18294
€53.13+0.09+0.2%€53.65€53.65€53.0639
€53.04+0.11+0.2%€52.94€53.14€52.66233
€52.93+0.21+0.4%€53.00€53.11€52.87267
€52.72-0.42-0.8%€53.30€53.30€52.72289
€53.14+0.39+0.7%€53.40€53.40€53.141
€52.75-0.04-0.1%€52.43€52.75€52.42489
€52.79+0.03+0.1%€52.91€53.08€52.77120
€52.76+0.58+1.1%€52.40€52.86€52.4058
€52.18+1.27+2.5%€51.84€52.23€51.66150
€50.91-0.22-0.4%€51.34€51.55€50.9164
€51.13+0.92+1.8%€50.56€51.13€50.56116
€50.21+0.16+0.3%€50.07€50.28€50.072
€50.05+0.010.0%€50.38€50.38€50.0518
€50.04+0.235+0.5%€49.59€50.04€49.590
€49.81+0.61+1.2%€49.73€49.88€49.47116
€49.20-0.38-0.8%€49.52€49.72€49.2031
€49.58-0.505-1.0%€49.55€49.86€49.55219
€50.08-0.19-0.4%€50.18€50.29€50.0812
€50.27+0.03+0.1%€50.83€50.83€50.2665
€50.24-0.25-0.5%€50.58€50.75€50.24290
€50.49+0.535+1.1%€50.04€50.49€50.042
€49.96-0.035-0.1%€50.16€50.21€49.6989
€49.99-0.15-0.3%€50.62€50.62€49.92255
€50.14-0.68-1.3%€50.55€50.55€50.10119
€50.82+0.20+0.4%€50.62€50.82€50.6221
€50.62+0.58+1.2%€50.37€50.68€50.20171
€50.04-0.20-0.4%€50.21€50.21€50.040
€50.24+0.50+1.0%€50.27€50.27€49.961
€49.74-0.36-0.7%€50.26€50.26€49.614
€50.10+0.455+0.9%€49.44€50.10€49.443
€49.65+0.07+0.1%€49.83€49.83€49.35306
€49.58+1.165+2.4%€48.35€49.76€48.352
€48.41-0.535-1.1%€48.65€48.74€48.4164
€48.95+0.105+0.2%€49.31€49.31€48.75121
€48.84-0.325-0.7%€49.29€49.29€48.8419
€49.17+0.265+0.5%€49.10€49.29€49.092
€48.90-0.10-0.2%€49.00€49.10€48.906
€49.00-0.09-0.2%€49.27€49.27€48.8631
€49.09+0.34+0.7%€48.91€49.09€48.91172
€48.75+0.55+1.1%€48.87€48.87€48.72100
€48.20-0.155-0.3%€48.46€48.46€48.09140
€48.36+0.19+0.4%€48.24€48.57€48.24204
€48.17+0.595+1.3%€47.53€48.18€47.5363
€47.57+0.965+2.1%€47.52€47.65€47.2136
€46.61+0.19+0.4%€46.82€47.35€46.6169
€46.42+0.105+0.2%€46.07€46.46€45.98668
€46.31-0.31-0.7%€46.57€46.63€46.311
€46.62+0.195+0.4%€46.32€46.62€46.1830
€46.43-0.085-0.2%€46.46€46.91€46.433
€46.51+0.12+0.3%€46.48€46.65€46.4848
€46.39-0.72-1.5%€46.96€46.96€46.3948
€47.11-0.085-0.2%€47.07€47.11€47.0719
€47.20+0.22+0.5%€47.06€47.23€46.9091
€46.98+0.465+1.0%€46.76€46.98€46.7635
Ticker
Euronext:XNNV
Asset type
ETF
Exchange
Euronext
Currency
EUR

Xtrackers IE Plc - MSCI Innovation UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers IE Plc - MSCI Innovation UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:XNNV · Home listingXetraGermanyEUR
LSE:XNNVLSEUnited KingdomUSD
Euronext:XNNV · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Xtrackers IE Plc - MSCI Innovation UCITS ETF.