Stock listing
Xetra:XMGU Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD Aktie
German listing (Xetra) of Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD · home listing Xetra:XMGA
Follow Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:XMGA
€10.69 EUR +0.04 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XMGA
- Day range
- €10.60 – €10.69 EUROct 20, 2026
- Volume
- 1,001 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XMGA · Home | €10.69 EUR | +0.04 (+0.4%) | 1,001 | €10.62 | €10.69 | €10.60 | €10.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XMGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.69 | +0.04 | +0.4% | €10.62 | €10.69 | €10.60 | 1,001 | |
| €10.65 | -0.02 | -0.2% | €10.67 | €10.69 | €10.62 | 17,936 | |
| €10.67 | -0.024 | -0.2% | €10.69 | €10.70 | €10.67 | 1,803 | |
| €10.69 | +0.036 | +0.3% | €10.61 | €10.69 | €10.57 | 8,143 | |
| €10.65 | +0.012 | +0.1% | €10.68 | €10.71 | €10.64 | 5,814 | |
| €10.64 | -0.068 | -0.6% | €10.72 | €10.72 | €10.63 | 3,233 | |
| €10.71 | +0.066 | +0.6% | €10.68 | €10.71 | €10.68 | 4,012 | |
| €10.64 | +0.126 | +1.2% | €10.60 | €10.65 | €10.60 | 1,340 | |
| €10.52 | -0.044 | -0.4% | €10.55 | €10.55 | €10.51 | 2,624 | |
| €10.56 | -0.024 | -0.2% | €10.62 | €10.63 | €10.55 | 536 | |
| €10.59 | +0.024 | +0.2% | €10.58 | €10.60 | €10.56 | 366 | |
| €10.56 | +0.112 | +1.1% | €10.51 | €10.56 | €10.50 | 2,009 | |
| €10.45 | +0.066 | +0.6% | €10.46 | €10.49 | €10.43 | 1,254 | |
| €10.38 | +0.022 | +0.2% | €10.34 | €10.40 | €10.31 | 3,332 | |
| €10.36 | +0.022 | +0.2% | €10.39 | €10.39 | €10.35 | 5,305 | |
| €10.34 | +0.016 | +0.2% | €10.35 | €10.38 | €10.34 | 2,491 | |
| €10.32 | -0.058 | -0.6% | €10.40 | €10.40 | €10.32 | 3,000 | |
| €10.38 | +0.002 | 0.0% | €10.38 | €10.39 | €10.38 | 1,366 | |
| €10.38 | -0.068 | -0.7% | €10.38 | €10.41 | €10.38 | 12,001 | |
| €10.45 | +0.044 | +0.4% | €10.44 | €10.45 | €10.42 | 479 | |
| €10.40 | +0.036 | +0.3% | €10.39 | €10.40 | €10.37 | 2,230 | |
| €10.37 | +0.068 | +0.7% | €10.35 | €10.37 | €10.33 | 134 | |
| €10.30 | -0.028 | -0.3% | €10.34 | €10.36 | €10.30 | 7,088 | |
| €10.33 | 0.00 | 0.0% | €10.36 | €10.38 | €10.32 | 6,601 | |
| €10.33 | +0.012 | +0.1% | €10.32 | €10.34 | €10.31 | 2,712 | |
| €10.32 | -0.034 | -0.3% | €10.34 | €10.35 | €10.30 | 1,554 | |
| €10.35 | +0.04 | +0.4% | €10.36 | €10.38 | €10.35 | 2,437 | |
| €10.31 | +0.038 | +0.4% | €10.29 | €10.31 | €10.29 | 10,712 | |
| €10.27 | -0.048 | -0.5% | €10.32 | €10.32 | €10.25 | 5,624 | |
| €10.32 | -0.092 | -0.9% | €10.36 | €10.36 | €10.32 | 19 | |
| €10.41 | -0.016 | -0.2% | €10.43 | €10.45 | €10.41 | 1,361 | |
| €10.43 | -0.058 | -0.6% | €10.47 | €10.47 | €10.43 | 2,127 | |
| €10.49 | -0.014 | -0.1% | €10.51 | €10.51 | €10.49 | 2,372 | |
| €10.50 | +0.054 | +0.5% | €10.45 | €10.51 | €10.45 | 335 | |
| €10.45 | 0.00 | 0.0% | €10.46 | €10.47 | €10.43 | 4,716 | |
| €10.45 | -0.05 | -0.5% | €10.53 | €10.53 | €10.44 | 3,959 | |
| €10.50 | -0.112 | -1.1% | €10.55 | €10.55 | €10.50 | 1,482 | |
| €10.61 | +0.014 | +0.1% | €10.59 | €10.61 | €10.57 | 10,404 | |
| €10.59 | +0.038 | +0.4% | €10.57 | €10.60 | €10.57 | 385 | |
| €10.56 | +0.05 | +0.5% | €10.50 | €10.56 | €10.50 | 5,345 | |
| €10.51 | +0.016 | +0.2% | €10.54 | €10.55 | €10.51 | 2,000 | |
| €10.49 | -0.012 | -0.1% | €10.51 | €10.51 | €10.48 | 560 | |
| €10.50 | -0.024 | -0.2% | €10.45 | €10.51 | €10.44 | 1,393 | |
| €10.53 | -0.048 | -0.5% | €10.51 | €10.53 | €10.48 | 6,430 | |
| €10.57 | -0.032 | -0.3% | €10.57 | €10.60 | €10.57 | 1,413 | |
| €10.61 | -0.072 | -0.7% | €10.62 | €10.65 | €10.61 | 3,110 | |
| €10.68 | -0.058 | -0.5% | €10.71 | €10.73 | €10.68 | 1,919 | |
| €10.74 | +0.004 | 0.0% | €10.76 | €10.76 | €10.71 | 4,425 | |
| €10.73 | +0.062 | +0.6% | €10.72 | €10.80 | €10.71 | 2,504 | |
| €10.67 | +0.04 | +0.4% | €10.65 | €10.67 | €10.65 | 360 | |
| €10.63 | +0.028 | +0.3% | €10.60 | €10.63 | €10.60 | 200 | |
| €10.60 | +0.028 | +0.3% | €10.57 | €10.60 | €10.56 | 500 | |
| €10.57 | +0.066 | +0.6% | €10.53 | €10.57 | €10.52 | 1,511 | |
| €10.51 | -0.01 | -0.1% | €10.54 | €10.54 | €10.51 | 2,956 | |
| €10.52 | +0.008 | +0.1% | €10.57 | €10.59 | €10.51 | 6,452 | |
| €10.51 | +0.146 | +1.4% | €10.44 | €10.51 | €10.44 | 3,497 | |
| €10.36 | +0.102 | +1.0% | €10.35 | €10.37 | €10.34 | 1,418 | |
| €10.26 | +0.058 | +0.6% | €10.33 | €10.36 | €10.26 | 699 | |
| €10.20 | -0.244 | -2.3% | €10.35 | €10.35 | €10.17 | 26,724 | |
| €10.45 | -0.052 | -0.5% | €10.50 | €10.53 | €10.45 | 7 | |
| €10.50 | +0.094 | +0.9% | €10.43 | €10.50 | €10.43 | 6,620 | |
| €10.41 | -0.006 | -0.1% | €10.44 | €10.45 | €10.41 | 1,605 | |
| €10.41 | +0.086 | +0.8% | €10.34 | €10.41 | €10.34 | 3,167 | |
| €10.33 | -0.004 | 0.0% | €10.32 | €10.35 | €10.32 | 7,112 | |
| €10.33 | +0.034 | +0.3% | €10.28 | €10.33 | €10.28 | 850 | |
| €10.30 | -0.022 | -0.2% | €10.29 | €10.30 | €10.28 | 870 | |
| €10.32 | -0.002 | 0.0% | €10.29 | €10.33 | €10.29 | 731 |
- Ticker
- Xetra:XMGU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XMGA · Home listing | Xetra | Germany | EUR |
| LSE:XMGA | LSE | United Kingdom | GBP |
| Xetra:XMGU · This page | Xetra | Germany | USD |
| Euronext:XMGA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD.