Stock listing
Xetra:XMGA Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD
Follow Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:XMGA
€10.69 EUR +0.04 (+0.4%)
Close on Oct 20, 2026
- Day range
- €10.60 – €10.69 EUROct 20, 2026
- Volume
- 1,001 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XMGA · Home | €10.69 EUR | +0.04 (+0.4%) | 1,001 | €10.62 | €10.69 | €10.60 | €10.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XMGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.69 | +0.04 | +0.4% | €10.62 | €10.69 | €10.60 | 1,001 | |
| €10.65 | -0.02 | -0.2% | €10.67 | €10.69 | €10.62 | 17,936 | |
| €10.67 | -0.024 | -0.2% | €10.69 | €10.70 | €10.67 | 1,803 | |
| €10.69 | +0.036 | +0.3% | €10.61 | €10.69 | €10.57 | 8,143 | |
| €10.65 | +0.012 | +0.1% | €10.68 | €10.71 | €10.64 | 5,814 | |
| €10.64 | -0.068 | -0.6% | €10.72 | €10.72 | €10.63 | 3,233 | |
| €10.71 | +0.066 | +0.6% | €10.68 | €10.71 | €10.68 | 4,012 | |
| €10.64 | +0.126 | +1.2% | €10.60 | €10.65 | €10.60 | 1,340 | |
| €10.52 | -0.044 | -0.4% | €10.55 | €10.55 | €10.51 | 2,624 | |
| €10.56 | -0.024 | -0.2% | €10.62 | €10.63 | €10.55 | 536 | |
| €10.59 | +0.024 | +0.2% | €10.58 | €10.60 | €10.56 | 366 | |
| €10.56 | +0.112 | +1.1% | €10.51 | €10.56 | €10.50 | 2,009 | |
| €10.45 | +0.066 | +0.6% | €10.46 | €10.49 | €10.43 | 1,254 | |
| €10.38 | +0.022 | +0.2% | €10.34 | €10.40 | €10.31 | 3,332 | |
| €10.36 | +0.022 | +0.2% | €10.39 | €10.39 | €10.35 | 5,305 | |
| €10.34 | +0.016 | +0.2% | €10.35 | €10.38 | €10.34 | 2,491 | |
| €10.32 | -0.058 | -0.6% | €10.40 | €10.40 | €10.32 | 3,000 | |
| €10.38 | +0.002 | 0.0% | €10.38 | €10.39 | €10.38 | 1,366 | |
| €10.38 | -0.068 | -0.7% | €10.38 | €10.41 | €10.38 | 12,001 | |
| €10.45 | +0.044 | +0.4% | €10.44 | €10.45 | €10.42 | 479 | |
| €10.40 | +0.036 | +0.3% | €10.39 | €10.40 | €10.37 | 2,230 | |
| €10.37 | +0.068 | +0.7% | €10.35 | €10.37 | €10.33 | 134 | |
| €10.30 | -0.028 | -0.3% | €10.34 | €10.36 | €10.30 | 7,088 | |
| €10.33 | 0.00 | 0.0% | €10.36 | €10.38 | €10.32 | 6,601 | |
| €10.33 | +0.012 | +0.1% | €10.32 | €10.34 | €10.31 | 2,712 | |
| €10.32 | -0.034 | -0.3% | €10.34 | €10.35 | €10.30 | 1,554 | |
| €10.35 | +0.04 | +0.4% | €10.36 | €10.38 | €10.35 | 2,437 | |
| €10.31 | +0.038 | +0.4% | €10.29 | €10.31 | €10.29 | 10,712 | |
| €10.27 | -0.048 | -0.5% | €10.32 | €10.32 | €10.25 | 5,624 | |
| €10.32 | -0.092 | -0.9% | €10.36 | €10.36 | €10.32 | 19 | |
| €10.41 | -0.016 | -0.2% | €10.43 | €10.45 | €10.41 | 1,361 | |
| €10.43 | -0.058 | -0.6% | €10.47 | €10.47 | €10.43 | 2,127 | |
| €10.49 | -0.014 | -0.1% | €10.51 | €10.51 | €10.49 | 2,372 | |
| €10.50 | +0.054 | +0.5% | €10.45 | €10.51 | €10.45 | 335 | |
| €10.45 | 0.00 | 0.0% | €10.46 | €10.47 | €10.43 | 4,716 | |
| €10.45 | -0.05 | -0.5% | €10.53 | €10.53 | €10.44 | 3,959 | |
| €10.50 | -0.112 | -1.1% | €10.55 | €10.55 | €10.50 | 1,482 | |
| €10.61 | +0.014 | +0.1% | €10.59 | €10.61 | €10.57 | 10,404 | |
| €10.59 | +0.038 | +0.4% | €10.57 | €10.60 | €10.57 | 385 | |
| €10.56 | +0.05 | +0.5% | €10.50 | €10.56 | €10.50 | 5,345 | |
| €10.51 | +0.016 | +0.2% | €10.54 | €10.55 | €10.51 | 2,000 | |
| €10.49 | -0.012 | -0.1% | €10.51 | €10.51 | €10.48 | 560 | |
| €10.50 | -0.024 | -0.2% | €10.45 | €10.51 | €10.44 | 1,393 | |
| €10.53 | -0.048 | -0.5% | €10.51 | €10.53 | €10.48 | 6,430 | |
| €10.57 | -0.032 | -0.3% | €10.57 | €10.60 | €10.57 | 1,413 | |
| €10.61 | -0.072 | -0.7% | €10.62 | €10.65 | €10.61 | 3,110 | |
| €10.68 | -0.058 | -0.5% | €10.71 | €10.73 | €10.68 | 1,919 | |
| €10.74 | +0.004 | 0.0% | €10.76 | €10.76 | €10.71 | 4,425 | |
| €10.73 | +0.062 | +0.6% | €10.72 | €10.80 | €10.71 | 2,504 | |
| €10.67 | +0.04 | +0.4% | €10.65 | €10.67 | €10.65 | 360 | |
| €10.63 | +0.028 | +0.3% | €10.60 | €10.63 | €10.60 | 200 | |
| €10.60 | +0.028 | +0.3% | €10.57 | €10.60 | €10.56 | 500 | |
| €10.57 | +0.066 | +0.6% | €10.53 | €10.57 | €10.52 | 1,511 | |
| €10.51 | -0.01 | -0.1% | €10.54 | €10.54 | €10.51 | 2,956 | |
| €10.52 | +0.008 | +0.1% | €10.57 | €10.59 | €10.51 | 6,452 | |
| €10.51 | +0.146 | +1.4% | €10.44 | €10.51 | €10.44 | 3,497 | |
| €10.36 | +0.102 | +1.0% | €10.35 | €10.37 | €10.34 | 1,418 | |
| €10.26 | +0.058 | +0.6% | €10.33 | €10.36 | €10.26 | 699 | |
| €10.20 | -0.244 | -2.3% | €10.35 | €10.35 | €10.17 | 26,724 | |
| €10.45 | -0.052 | -0.5% | €10.50 | €10.53 | €10.45 | 7 | |
| €10.50 | +0.094 | +0.9% | €10.43 | €10.50 | €10.43 | 6,620 | |
| €10.41 | -0.006 | -0.1% | €10.44 | €10.45 | €10.41 | 1,605 | |
| €10.41 | +0.086 | +0.8% | €10.34 | €10.41 | €10.34 | 3,167 | |
| €10.33 | -0.004 | 0.0% | €10.32 | €10.35 | €10.32 | 7,112 | |
| €10.33 | +0.034 | +0.3% | €10.28 | €10.33 | €10.28 | 850 | |
| €10.30 | -0.022 | -0.2% | €10.29 | €10.30 | €10.28 | 870 | |
| €10.32 | -0.002 | 0.0% | €10.29 | €10.33 | €10.29 | 731 |
- Ticker
- Xetra:XMGA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XMGA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XMGA | LSE | United Kingdom | GBP |
| Xetra:XMGU | Xetra | Germany | USD |
| Euronext:XMGA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD.