Stock listing
Xetra:XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution Aktie
Home listing (Xetra) of Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution
Follow Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution into a list and get an email when it puts out news.
Share price · XETR:XHY1
€8.47 EUR -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- €8.47 – €8.53 EUROct 21, 2026
- Volume
- 15,440 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XHY1 · Home | €8.472 EUR | -0.006 (-0.1%) | 15,440 | €8.535 | €8.535 | €8.47 | €8.478 | Close on Oct 21, 2026 |
| Frankfurt:XHY1 | €8.447 EUR | -0.005 (-0.1%) | — | €8.452 | €8.482 | €8.447 | €8.452 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XHY1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.472 | -0.006 | -0.1% | €8.535 | €8.535 | €8.47 | 15,440 | |
| €8.478 | +0.002 | 0.0% | €8.484 | €8.484 | €8.478 | 5,682 | |
| €8.476 | -0.025 | -0.3% | €8.514 | €8.514 | €8.476 | 6,181 | |
| €8.501 | +0.003 | 0.0% | €8.494 | €8.518 | €8.478 | 74,044 | |
| €8.498 | +0.009 | +0.1% | €8.492 | €8.52 | €8.483 | 57,028 | |
| €8.489 | -0.012 | -0.1% | €8.479 | €8.514 | €8.479 | 21,308 | |
| €8.502 | +0.003 | 0.0% | €8.508 | €8.513 | €8.496 | 23,156 | |
| €8.499 | +0.004 | 0.0% | €8.52 | €8.52 | €8.492 | 54,352 | |
| €8.495 | -0.018 | -0.2% | €8.496 | €8.517 | €8.489 | 27,452 | |
| €8.512 | +0.00 | 0.0% | €8.502 | €8.525 | €8.502 | 15,024 | |
| €8.512 | -0.008 | -0.1% | €8.517 | €8.531 | €8.507 | 2,444 | |
| €8.52 | +0.005 | +0.1% | €8.516 | €8.54 | €8.513 | 3,741 | |
| €8.515 | +0.005 | +0.1% | €8.512 | €8.523 | €8.495 | 53,341 | |
| €8.51 | +0.008 | +0.1% | €8.514 | €8.519 | €8.506 | 73,800 | |
| €8.502 | -0.006 | -0.1% | €8.507 | €8.511 | €8.498 | 14,209 | |
| €8.508 | +0.002 | 0.0% | €8.50 | €8.517 | €8.497 | 25,698 | |
| €8.506 | +0.022 | +0.3% | €8.491 | €8.515 | €8.491 | 26,073 | |
| €8.484 | -0.016 | -0.2% | €8.493 | €8.507 | €8.477 | 30,653 | |
| €8.50 | -0.004 | 0.0% | €8.506 | €8.506 | €8.493 | 3,067 | |
| €8.504 | 0.00 | 0.0% | €8.506 | €8.51 | €8.504 | 21,724 | |
| €8.504 | 0.00 | 0.0% | €8.509 | €8.514 | €8.495 | 31,992 | |
| €8.505 | +0.003 | 0.0% | €8.497 | €8.513 | €8.492 | 35,156 | |
| €8.502 | -0.002 | 0.0% | €8.498 | €8.514 | €8.495 | 8,843 | |
| €8.504 | +0.005 | +0.1% | €8.48 | €8.506 | €8.48 | 13,876 | |
| €8.499 | -0.002 | 0.0% | €8.488 | €8.511 | €8.488 | 31,858 | |
| €8.501 | -0.002 | 0.0% | €8.49 | €8.509 | €8.49 | 2,415 | |
| €8.503 | +0.011 | +0.1% | €8.494 | €8.505 | €8.494 | 6,981 | |
| €8.491 | +0.007 | +0.1% | €8.495 | €8.497 | €8.484 | 17,901 | |
| €8.484 | +0.003 | 0.0% | €8.50 | €8.50 | €8.478 | 13,320 | |
| €8.481 | +0.002 | 0.0% | €8.50 | €8.50 | €8.479 | 8,999 | |
| €8.479 | -0.012 | -0.1% | €8.507 | €8.507 | €8.479 | 3,554 | |
| €8.491 | -0.002 | 0.0% | €8.466 | €8.50 | €8.466 | 2,843 | |
| €8.493 | -0.003 | 0.0% | €8.487 | €8.499 | €8.487 | 3,412 | |
| €8.496 | +0.001 | 0.0% | €8.508 | €8.508 | €8.496 | 22,883 | |
| €8.495 | +0.005 | +0.1% | €8.48 | €8.501 | €8.48 | 15,874 | |
| €8.49 | -0.007 | -0.1% | €8.507 | €8.507 | €8.484 | 1,465 | |
| €8.497 | +0.005 | +0.1% | €8.483 | €8.513 | €8.483 | 25,923 | |
| €8.492 | -0.001 | 0.0% | €8.48 | €8.50 | €8.48 | 1,412 | |
| €8.493 | +0.002 | 0.0% | €8.496 | €8.502 | €8.493 | 2,357 | |
| €8.49 | +0.001 | 0.0% | €8.489 | €8.50 | €8.482 | 4,021 | |
| €8.489 | -0.007 | -0.1% | €8.497 | €8.499 | €8.489 | 1,784 | |
| €8.496 | +0.013 | +0.2% | €8.493 | €8.503 | €8.493 | 3,745 | |
| €8.483 | +0.019 | +0.2% | €8.49 | €8.492 | €8.474 | 24,706 | |
| €8.464 | -0.02 | -0.2% | €8.461 | €8.498 | €8.461 | 3,524 | |
| €8.484 | +0.008 | +0.1% | €8.463 | €8.493 | €8.463 | 2,514 | |
| €8.476 | -0.172 | -2.0% | €8.508 | €8.508 | €8.476 | 6,168 | |
| €8.648 | -0.009 | -0.1% | €8.651 | €8.659 | €8.648 | 3,647 | |
| €8.657 | +0.007 | +0.1% | €8.654 | €8.662 | €8.654 | 1,450 | |
| €8.65 | -0.014 | -0.2% | €8.665 | €8.67 | €8.632 | 95,350 | |
| €8.665 | 0.00 | 0.0% | €8.663 | €8.677 | €8.66 | 31,810 | |
| €8.665 | +0.003 | 0.0% | €8.657 | €8.667 | €8.657 | 7,958 | |
| €8.661 | +0.008 | +0.1% | €8.663 | €8.687 | €8.656 | 1,004 | |
| €8.653 | -0.004 | 0.0% | €8.667 | €8.667 | €8.65 | 37,615 | |
| €8.658 | -0.011 | -0.1% | €8.655 | €8.676 | €8.647 | 7,742 | |
| €8.669 | +0.007 | +0.1% | €8.681 | €8.681 | €8.654 | 3,764 | |
| €8.662 | +0.007 | +0.1% | €8.645 | €8.673 | €8.642 | 54,078 | |
| €8.655 | +0.012 | +0.1% | €8.662 | €8.674 | €8.65 | 10,432 | |
| €8.643 | -0.008 | -0.1% | €8.665 | €8.679 | €8.639 | 23,735 | |
| €8.651 | +0.011 | +0.1% | €8.632 | €8.672 | €8.632 | 123,198 | |
| €8.641 | +0.011 | +0.1% | €8.628 | €8.664 | €8.628 | 89,733 | |
| €8.629 | 0.00 | 0.0% | €8.632 | €8.642 | €8.629 | 740 | |
| €8.63 | -0.009 | -0.1% | €8.636 | €8.65 | €8.63 | 8,204 | |
| €8.639 | +0.017 | +0.2% | €8.63 | €8.648 | €8.63 | 8,802 | |
| €8.622 | -0.014 | -0.2% | €8.627 | €8.63 | €8.615 | 2,595 | |
| €8.636 | -0.004 | -0.1% | €8.633 | €8.646 | €8.631 | 24,834 | |
| €8.641 | +0.008 | +0.1% | €8.641 | €8.649 | €8.635 | 16,581 | |
| €8.633 | -0.007 | -0.1% | €8.646 | €8.646 | €8.628 | 12,742 |
- Ticker
- Xetra:XHY1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XHY1 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XHY1 | Euronext | France | EUR |
| Frankfurt:XHY1 | Frankfurt | Germany | EUR |
| LSIN:0E1Q | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution.