Stock listing

LSIN:0E1Q Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution Share Price

UK listing (LSIN) of Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution · home listing Xetra:XHY1

Follow Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution into a list and get an email when it puts out news.

Home listing price · XETR:XHY1

€8.47 EUR -0.01 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XHY1

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €8.47 – €8.53 EUROct 21, 2026
Volume: 15,440 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XHY1 · Home	€8.472 EUR	-0.006 (-0.1%)	15,440	€8.535	€8.535	€8.47	€8.478	Close on Oct 21, 2026
Frankfurt:XHY1	€8.447 EUR	-0.005 (-0.1%)	—	€8.452	€8.482	€8.447	€8.452	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XHY1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€8.472	-0.006	-0.1%	€8.535	€8.535	€8.47	15,440
Tue, Oct 20	€8.478	+0.002	0.0%	€8.484	€8.484	€8.478	5,682
Mon, Oct 19	€8.476	-0.025	-0.3%	€8.514	€8.514	€8.476	6,181
Fri, Oct 16	€8.501	+0.003	0.0%	€8.494	€8.518	€8.478	74,044
Thu, Oct 15	€8.498	+0.009	+0.1%	€8.492	€8.52	€8.483	57,028
Wed, Oct 14	€8.489	-0.012	-0.1%	€8.479	€8.514	€8.479	21,308
Tue, Oct 13	€8.502	+0.003	0.0%	€8.508	€8.513	€8.496	23,156
Mon, Oct 12	€8.499	+0.004	0.0%	€8.52	€8.52	€8.492	54,352
Fri, Oct 9	€8.495	-0.018	-0.2%	€8.496	€8.517	€8.489	27,452
Thu, Oct 8	€8.512	+0.00	0.0%	€8.502	€8.525	€8.502	15,024
Wed, Oct 7	€8.512	-0.008	-0.1%	€8.517	€8.531	€8.507	2,444
Tue, Oct 6	€8.52	+0.005	+0.1%	€8.516	€8.54	€8.513	3,741
Mon, Oct 5	€8.515	+0.005	+0.1%	€8.512	€8.523	€8.495	53,341
Fri, Oct 2	€8.51	+0.008	+0.1%	€8.514	€8.519	€8.506	73,800
Thu, Oct 1	€8.502	-0.006	-0.1%	€8.507	€8.511	€8.498	14,209
Wed, Sep 30	€8.508	+0.002	0.0%	€8.50	€8.517	€8.497	25,698
Tue, Sep 29	€8.506	+0.022	+0.3%	€8.491	€8.515	€8.491	26,073
Mon, Sep 28	€8.484	-0.016	-0.2%	€8.493	€8.507	€8.477	30,653
Fri, Sep 25	€8.50	-0.004	0.0%	€8.506	€8.506	€8.493	3,067
Thu, Sep 24	€8.504	0.00	0.0%	€8.506	€8.51	€8.504	21,724
Wed, Sep 23	€8.504	0.00	0.0%	€8.509	€8.514	€8.495	31,992
Tue, Sep 22	€8.505	+0.003	0.0%	€8.497	€8.513	€8.492	35,156
Mon, Sep 21	€8.502	-0.002	0.0%	€8.498	€8.514	€8.495	8,843
Fri, Sep 18	€8.504	+0.005	+0.1%	€8.48	€8.506	€8.48	13,876
Thu, Sep 17	€8.499	-0.002	0.0%	€8.488	€8.511	€8.488	31,858
Wed, Sep 16	€8.501	-0.002	0.0%	€8.49	€8.509	€8.49	2,415
Tue, Sep 15	€8.503	+0.011	+0.1%	€8.494	€8.505	€8.494	6,981
Mon, Sep 14	€8.491	+0.007	+0.1%	€8.495	€8.497	€8.484	17,901
Fri, Sep 11	€8.484	+0.003	0.0%	€8.50	€8.50	€8.478	13,320
Thu, Sep 10	€8.481	+0.002	0.0%	€8.50	€8.50	€8.479	8,999
Wed, Sep 9	€8.479	-0.012	-0.1%	€8.507	€8.507	€8.479	3,554
Tue, Sep 8	€8.491	-0.002	0.0%	€8.466	€8.50	€8.466	2,843
Mon, Sep 7	€8.493	-0.003	0.0%	€8.487	€8.499	€8.487	3,412
Fri, Sep 4	€8.496	+0.001	0.0%	€8.508	€8.508	€8.496	22,883
Thu, Sep 3	€8.495	+0.005	+0.1%	€8.48	€8.501	€8.48	15,874
Wed, Sep 2	€8.49	-0.007	-0.1%	€8.507	€8.507	€8.484	1,465
Tue, Sep 1	€8.497	+0.005	+0.1%	€8.483	€8.513	€8.483	25,923
Mon, Aug 31	€8.492	-0.001	0.0%	€8.48	€8.50	€8.48	1,412
Fri, Aug 28	€8.493	+0.002	0.0%	€8.496	€8.502	€8.493	2,357
Thu, Aug 27	€8.49	+0.001	0.0%	€8.489	€8.50	€8.482	4,021
Wed, Aug 26	€8.489	-0.007	-0.1%	€8.497	€8.499	€8.489	1,784
Tue, Aug 25	€8.496	+0.013	+0.2%	€8.493	€8.503	€8.493	3,745
Mon, Aug 24	€8.483	+0.019	+0.2%	€8.49	€8.492	€8.474	24,706
Fri, Aug 21	€8.464	-0.02	-0.2%	€8.461	€8.498	€8.461	3,524
Thu, Aug 20	€8.484	+0.008	+0.1%	€8.463	€8.493	€8.463	2,514
Wed, Aug 19	€8.476	-0.172	-2.0%	€8.508	€8.508	€8.476	6,168
Tue, Aug 18	€8.648	-0.009	-0.1%	€8.651	€8.659	€8.648	3,647
Mon, Aug 17	€8.657	+0.007	+0.1%	€8.654	€8.662	€8.654	1,450
Fri, Aug 14	€8.65	-0.014	-0.2%	€8.665	€8.67	€8.632	95,350
Thu, Aug 13	€8.665	0.00	0.0%	€8.663	€8.677	€8.66	31,810
Wed, Aug 12	€8.665	+0.003	0.0%	€8.657	€8.667	€8.657	7,958
Tue, Aug 11	€8.661	+0.008	+0.1%	€8.663	€8.687	€8.656	1,004
Mon, Aug 10	€8.653	-0.004	0.0%	€8.667	€8.667	€8.65	37,615
Fri, Aug 7	€8.658	-0.011	-0.1%	€8.655	€8.676	€8.647	7,742
Thu, Aug 6	€8.669	+0.007	+0.1%	€8.681	€8.681	€8.654	3,764
Wed, Aug 5	€8.662	+0.007	+0.1%	€8.645	€8.673	€8.642	54,078
Tue, Aug 4	€8.655	+0.012	+0.1%	€8.662	€8.674	€8.65	10,432
Mon, Aug 3	€8.643	-0.008	-0.1%	€8.665	€8.679	€8.639	23,735
Fri, Jul 31	€8.651	+0.011	+0.1%	€8.632	€8.672	€8.632	123,198
Thu, Jul 30	€8.641	+0.011	+0.1%	€8.628	€8.664	€8.628	89,733
Wed, Jul 29	€8.629	0.00	0.0%	€8.632	€8.642	€8.629	740
Tue, Jul 28	€8.63	-0.009	-0.1%	€8.636	€8.65	€8.63	8,204
Mon, Jul 27	€8.639	+0.017	+0.2%	€8.63	€8.648	€8.63	8,802
Fri, Jul 24	€8.622	-0.014	-0.2%	€8.627	€8.63	€8.615	2,595
Thu, Jul 23	€8.636	-0.004	-0.1%	€8.633	€8.646	€8.631	24,834
Wed, Jul 22	€8.641	+0.008	+0.1%	€8.641	€8.649	€8.635	16,581
Tue, Jul 21	€8.633	-0.007	-0.1%	€8.646	€8.646	€8.628	12,742

Ticker: LSIN:0E1Q
Asset type: ETF
Exchange: LSIN
Currency: EUR

Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution is listed

Listing	Exchange	Country	Currency
Xetra:XHY1 · Home listing	Xetra	Germany	EUR
Euronext:XHY1	Euronext	France	EUR
Frankfurt:XHY1	Frankfurt	Germany	EUR
LSIN:0E1Q · This page	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution.