Stock listing
Xetra:XEZB Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF Aktie
Home listing (Xetra) of Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF
Follow Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XEZB
€39.01 EUR -0.12 (-0.3%)
Close on Oct 21, 2026
- Day range
- €39.01 – €39.05 EUROct 21, 2026
- Volume
- 2,344 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEZB · Home | €39.01 EUR | -0.117 (-0.3%) | 2,344 | €39.05 | €39.05 | €39.01 | €39.12 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XEZB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.01 | -0.117 | -0.3% | €39.05 | €39.05 | €39.01 | 2,344 | |
| €39.12 | +0.113 | +0.3% | €39.06 | €39.12 | €39.01 | 2,344 | |
| €39.01 | -0.188 | -0.5% | €39.15 | €39.15 | €39.01 | 6,306 | |
| €39.20 | -0.003 | 0.0% | €39.21 | €39.21 | €39.12 | 16,125 | |
| €39.20 | +0.188 | +0.5% | €39.18 | €39.28 | €39.18 | 6,082 | |
| €39.01 | -0.02 | -0.1% | €39.08 | €39.08 | €39.01 | 4,637 | |
| €39.03 | +0.075 | +0.2% | €39.08 | €39.12 | €39.03 | 12,152 | |
| €38.96 | -0.019 | 0.0% | €39.05 | €39.05 | €38.96 | 1,305 | |
| €38.98 | +0.041 | +0.1% | €39.06 | €39.08 | €38.96 | 1,294 | |
| €38.94 | -0.028 | -0.1% | €38.87 | €38.94 | €38.81 | 1,199 | |
| €38.96 | -0.10 | -0.3% | €38.98 | €38.98 | €38.83 | 3,021 | |
| €39.06 | +0.117 | +0.3% | €39.03 | €39.14 | €39.03 | 6,600 | |
| €38.95 | -0.058 | -0.1% | €38.97 | €39.00 | €38.95 | 67 | |
| €39.01 | +0.227 | +0.6% | €38.87 | €39.01 | €38.87 | 12,098 | |
| €38.78 | -0.049 | -0.1% | €38.75 | €38.93 | €38.71 | 3,880 | |
| €38.83 | +0.033 | +0.1% | €38.88 | €38.93 | €38.83 | 5,384 | |
| €38.79 | +0.007 | 0.0% | €38.80 | €38.88 | €38.79 | 7,169 | |
| €38.79 | -0.117 | -0.3% | €38.90 | €38.90 | €38.79 | 3,175 | |
| €38.90 | +0.002 | 0.0% | €39.04 | €39.04 | €38.89 | 10,838 | |
| €38.90 | -0.116 | -0.3% | €39.05 | €39.05 | €38.90 | 4,731 | |
| €39.02 | -0.257 | -0.7% | €39.35 | €39.35 | €39.02 | 5,533 | |
| €39.28 | -0.025 | -0.1% | €39.24 | €39.35 | €39.24 | 2,300 | |
| €39.30 | +0.197 | +0.5% | €39.25 | €39.30 | €39.23 | 4,522 | |
| €39.10 | -0.164 | -0.4% | €39.23 | €39.23 | €39.10 | 20,197 | |
| €39.27 | +0.088 | +0.2% | €39.18 | €39.27 | €39.12 | 3,628 | |
| €39.18 | +0.074 | +0.2% | €39.13 | €39.18 | €39.05 | 680 | |
| €39.11 | -0.049 | -0.1% | €39.07 | €39.13 | €39.07 | 1,040 | |
| €39.15 | -0.044 | -0.1% | €39.14 | €39.15 | €39.04 | 10,631 | |
| €39.20 | +0.025 | +0.1% | €39.19 | €39.21 | €39.18 | 3,621 | |
| €39.17 | -0.211 | -0.5% | €39.41 | €39.41 | €39.17 | 940 | |
| €39.38 | -0.215 | -0.5% | €39.54 | €39.54 | €39.38 | 3,647 | |
| €39.60 | +0.077 | +0.2% | €39.53 | €39.60 | €39.53 | 320 | |
| €39.52 | -0.12 | -0.3% | €39.61 | €39.61 | €39.52 | 416 | |
| €39.64 | +0.02 | +0.1% | €39.58 | €39.71 | €39.58 | 5,349 | |
| €39.62 | +0.11 | +0.3% | €39.56 | €39.62 | €39.53 | 7,455 | |
| €39.51 | -0.095 | -0.2% | €39.51 | €39.55 | €39.48 | 46,498 | |
| €39.61 | -0.014 | 0.0% | €39.61 | €39.61 | €39.56 | 1,456 | |
| €39.62 | -0.133 | -0.3% | €39.73 | €39.73 | €39.62 | 959 | |
| €39.75 | -0.051 | -0.1% | €39.78 | €39.79 | €39.73 | 607 | |
| €39.81 | -0.054 | -0.1% | €39.88 | €39.88 | €39.78 | 7,592 | |
| €39.86 | -0.08 | -0.2% | €39.98 | €39.98 | €39.86 | 6,944 | |
| €39.94 | +0.182 | +0.5% | €39.81 | €39.94 | €39.75 | 20,187 | |
| €39.76 | -0.017 | 0.0% | €39.82 | €39.82 | €39.76 | 12,381 | |
| €39.77 | +0.017 | 0.0% | €39.79 | €39.83 | €39.76 | 12,381 | |
| €39.76 | +0.003 | 0.0% | €39.80 | €39.82 | €39.73 | 906 | |
| €39.75 | -0.431 | -1.1% | €39.79 | €39.79 | €39.73 | 1,339 | |
| €40.19 | -0.117 | -0.3% | €40.24 | €40.24 | €40.19 | 1,632 | |
| €40.30 | -0.058 | -0.1% | €40.39 | €40.41 | €40.30 | 1,265 | |
| €40.36 | -0.191 | -0.5% | €40.54 | €40.54 | €40.36 | 995 | |
| €40.55 | +0.071 | +0.2% | €40.50 | €40.55 | €40.49 | 1,844 | |
| €40.48 | +0.005 | 0.0% | €40.48 | €40.57 | €40.47 | 711 | |
| €40.48 | +0.041 | +0.1% | €40.39 | €40.49 | €40.34 | 8,477 | |
| €40.43 | -0.163 | -0.4% | €40.56 | €40.61 | €40.43 | 8,152 | |
| €40.60 | +0.023 | +0.1% | €40.53 | €40.61 | €40.53 | 3,878 | |
| €40.57 | -0.058 | -0.1% | €40.61 | €40.63 | €40.57 | 1,185 | |
| €40.63 | +0.014 | 0.0% | €40.68 | €40.68 | €40.60 | 55 | |
| €40.62 | +0.119 | +0.3% | €40.54 | €40.62 | €40.45 | 2,114 | |
| €40.50 | +0.169 | +0.4% | €40.49 | €40.52 | €40.45 | 4,235 | |
| €40.33 | -0.102 | -0.3% | €40.47 | €40.47 | €40.33 | 0 | |
| €40.43 | -0.013 | 0.0% | €40.40 | €40.45 | €40.40 | 3,144 | |
| €40.45 | -0.134 | -0.3% | €40.55 | €40.55 | €40.45 | 365 | |
| €40.58 | +0.079 | +0.2% | €40.57 | €40.60 | €40.54 | 256 | |
| €40.50 | +0.108 | +0.3% | €40.50 | €40.53 | €40.50 | 619 | |
| €40.39 | +0.16 | +0.4% | €40.32 | €40.39 | €40.32 | 21,066 | |
| €40.23 | -0.113 | -0.3% | €40.32 | €40.35 | €40.23 | 16,978 | |
| €40.35 | -0.031 | -0.1% | €40.31 | €40.35 | €40.31 | 735 | |
| €40.38 | -0.036 | -0.1% | €40.41 | €40.41 | €40.35 | 646 |
- Ticker
- Xetra:XEZB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEZB · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XEZB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF.